FRA, MGA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.95	CHANGE: 0.37	OPEN: 37.95	HIGH: 37.95	ASK: 0.00	VOLUME: 1.4K
LAST: 37.95	CHG(%): 0.97	PREV: 38.32	LOW: 37.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.95	37.95	37.95	37.95	1.4K
14 Aug 25	38.32	38.32	38.32	38.32	105
13 Aug 25	37.59	37.59	37.59	37.59	4
12 Aug 25	36.26	36.26	36.26	36.26	4
11 Aug 25	36.31	36.31	36.31	36.31	4
08 Aug 25	36.43	36.43	36.43	36.43	66
07 Aug 25	36.25	36.25	36.25	36.25	0
06 Aug 25	36.37	36.37	36.37	36.37	0
05 Aug 25	36.08	36.08	36.08	36.08	0
04 Aug 25	35.98	36.21	35.98	35.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.95