EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGC: MGIC Investment Corporation

07 Nov 2025
LAST:

23.80

CHANGE:
 0.40		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
228
CHG(%):
1.65		PREV:
24.20		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.8023.8023.8023.80228
06 Nov 2524.2024.2024.2024.20228
05 Nov 2524.4024.4024.4024.40228
04 Nov 2523.8023.8023.8023.80228
03 Nov 2523.6023.6023.6023.60228
31 Oct 2523.6023.6023.6023.60228
30 Oct 2522.4022.4022.4022.40228
29 Oct 2522.8022.8022.8022.80228
28 Oct 2523.0023.0023.0023.00228
27 Oct 2523.4023.4023.4023.40228

COMPANY PROFILE

Name:MGIC Investment Corporation
About:MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides pool insurance for secondary market mortgage transactions; and contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin.
Address:250 East Kilbourn Avenue, Milwaukee, WI, United States, 53202
Website:https://www.mgic.com/
ISIN:US5528481030
LEI:254900S8483WM4M98R28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.77 
Forward P/E:12.16 
PEG Ratio:1.52 
Price to Sales:4.36 
Price to Book:1.03 
Profit Margin:0.62 
Operating Margin:0.80 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:8.32 
DivYield:0.02 
Div/Share:0.52 
Revenue:1.056B 
EBITDA:864.69M 
Shares:230.52M 
Market Cap:5.486B 

TECHNICAL INDICATORS

MA5:23.960.7%
MA10:23.501.3%
MA20:23.312.1%
MA50:23.600.8%
MA100:23.252.4%
MA200:22.963.7%
STO9:70.00
STO14:70.00
RSI14:60.00 
WPR14:-30.00
MTM14:0.80
ROC14:0.03 
ATR:0.29 
Week High:24.402.5%
Week Low:23.600.8%
Month High:24.402.5%
Month Low:22.403.7%
Year High:25.015.1%
Year Low:19.8120.2%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.13
07 Aug 2025$0.13
08 May 2025$0.11
18 Feb 2025$0.11
07 Nov 2024$0.11
08 Aug 2024$0.11
08 May 2024$0.10
14 Feb 2024$0.10
08 Nov 2023$0.10
09 Aug 2023$0.10