EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGE: Australian Vintage Ltd

02 Oct 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0680		ASK:
0.0000		VOLUME:
25.2K
CHG(%):
2.26		PREV:
0.0665		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06400.06800.06400.068025.2K
01 Oct 250.06650.06650.06650.06650
30 Sep 250.06650.06650.06650.06650
29 Sep 250.06650.06650.06650.066525.2K
26 Sep 250.06350.06350.06350.063525.2K
25 Sep 250.06950.06950.06950.069525.2K
24 Sep 250.06950.06950.06950.069525.2K
23 Sep 250.06900.06900.06900.069025.2K
22 Sep 250.06400.06400.06400.064025.2K
19 Sep 250.06350.06350.06350.063525.2K

COMPANY PROFILE

Name:Australian Vintage Ltd
About:Australian Vintage Ltd, together with its subsidiaries, produces, packages, markets, and distributes wine in Australia, New Zealand, the United Kingdom, Europe, North America, Asia, and internationally. It offers wine under the Barossa Valley Wine Company, Chateau Marmalade, CTZN, Poco Vino, McGuigan, Lemsecco, Nepenthe, Not Guilty, Passion Pop, Tempus Two, The Butcher's Cellar, The Shy Pig, Kilkenny Cream, Mr Stubbs, and Tempus One brands. The company also engages in the growing of grapes; sale of concentrate and commercial products; and sells alcoholic and non-alcoholic wine, and other beverages. It sells its products through retail, wholesale, and distribution channels. Australian Vintage Ltd was incorporated in 1991 and is headquartered in Cowandilla, Australia.
Address:275 Sir Donald Bradman Drive, Cowandilla, SA, Australia, 5033
Website:https://www.australianvintage.com.au
ISIN:AU000000AVG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.06
STO9:75.00
STO14:80.00
RSI14:56.14
WPR14:-20.00
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.08
Month Low:0.06
Year High:0.09
Year Low:0.03
Volatility:189.77

RECENT SPLITS

Date Ratio
05 Jul 20219-10

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.02
25 Nov 2021$0.01
05 Jul 2021$0.04
15 Oct 2020$0.02
17 Oct 2019$0.01
18 Oct 2018$0.01
19 Oct 2017$0.01
20 Oct 2016$0.01
29 Oct 2014$0.01