EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGE: Australian Vintage Ltd

11 Feb 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0590		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
24.21		PREV:
0.0475		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.04800.05900.04800.059010.0K
10 Feb 260.04750.04750.04750.047510.0K
09 Feb 260.04800.04800.04800.048010.0K
06 Feb 260.04900.04900.04900.049010.0K
05 Feb 260.05000.05000.05000.050010.0K
04 Feb 260.05050.05050.05050.050510.0K
03 Feb 260.04950.04950.04950.049510.0K
02 Feb 260.04500.04500.04500.045010.0K
30 Jan 260.05050.05050.05050.050510.0K
29 Jan 260.04350.04350.04350.043510.0K

PROFILE

Name:Australian Vintage Ltd
About:Australian Vintage Ltd, together with its subsidiaries, produces, packages, markets, and distributes wine in Australia, New Zealand, the United Kingdom, Europe, North America, Asia, and internationally. It offers wine under the Barossa Valley Wine Company, Chateau Marmalade, CTZN, Poco Vino, McGuigan, Lemsecco, Nepenthe, Not Guilty, Passion Pop, Tempus Two, The Butcher's Cellar, The Shy Pig, Kilkenny Cream, Mr Stubbs, and Tempus One brands. The company also engages in the growing of grapes; sale of concentrate and commercial products; and sells alcoholic and non-alcoholic wine, and other beverages. It sells its products through retail, wholesale, and distribution channels. Australian Vintage Ltd was incorporated in 1991 and is headquartered in Cowandilla, Australia.
Address:275 Sir Donald Bradman Drive, Cowandilla, SA, Australia, 5033
Website:https://www.australianvintage.com.au
ISIN:AU000000AVG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Price to Sales:0.08 
Price to Book:0.17 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:146.72M 
EBITDA:571.1K 
Shares:329.46M 
Market Cap:19.44M 

TECHNICAL INDICATORS

MA5:0.0516.4%
MA10:0.0519.9%
MA20:0.0514.6%
MA50:0.0511.7%
MA100:0.062.4%
MA200:0.0516.6%
STO9:100.00 
STO14:81.58 
RSI14:54.97
WPR14:-18.42 
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0524.2%
Month High:0.0710.2%
Month Low:0.0416.6%
Year High:0.0945.8%
Year Low:0.0396.7%
Volatility:91.27 

RECENT SPLITS

Date Ratio
05 Jul 20219-10

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.02
25 Nov 2021$0.01
05 Jul 2021$0.05
15 Oct 2020$0.02
17 Oct 2019$0.01
18 Oct 2018$0.01
19 Oct 2017$0.01
20 Oct 2016$0.01
29 Oct 2014$0.01