EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGG: MGM Resorts International

21 Nov 2025
LAST:

26.36

CHANGE:
 0.72		OPEN:
26.36		HIGH:
26.36		ASK:
0.00		VOLUME:
240
CHG(%):
2.66		PREV:
27.08		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.3626.3626.3626.36240
20 Nov 2527.0827.0827.0827.08240
19 Nov 2526.9126.9126.9126.91240
18 Nov 2526.6426.6426.6426.64240
17 Nov 2527.9227.9227.9227.92240
13 Nov 2528.5428.5428.5428.54240
12 Nov 2528.2928.2928.2928.29240
11 Nov 2528.2328.2328.2328.23240
10 Nov 2528.2628.2628.2628.26240
07 Nov 2527.4327.4327.4327.43240

PROFILE

Name:MGM Resorts International
About:MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. The company operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. It operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. The company's casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:3600 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.mgmresorts.com
ISIN:US5529531015
LEI:54930066VBP7DZEGGJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.71 
Forward P/E:59.76 
PEG Ratio:-2.31 
Price to Sales:0.44 
Price to Book:2.80 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:14.996B 
EBITDA:1.958B 
Shares:272.19M 
Market Cap:7.174B 

TECHNICAL INDICATORS

MA5:26.982.4%
MA10:27.564.6%
MA20:27.544.5%
MA50:28.357.6%
MA100:30.0614.0%
MA200:29.7212.8%
RSI14:48.05
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.05 
ATR:0.41 
Week High:27.925.9%
Week Low:26.360.0%
Month High:28.578.4%
Month Low:25.9912.8%
Year High:38.4645.9%
Year Low:22.7415.9%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.00
08 Sep 2022$0.00
09 Jun 2022$0.00
09 Mar 2022$0.00
09 Dec 2021$0.00
09 Sep 2021$0.00
09 Jun 2021$0.00
09 Mar 2021$0.00
09 Dec 2020$0.00
09 Sep 2020$0.00