EODData

FRA, MGJ: MORGAN ADVANCED MAT.LS-25

02 Oct 2025
LAST:

2.520

CHANGE:
 0.04
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
286
CHG(%):
1.61
PREV:
2.480
LOW:
2.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5202.5202.5202.520286
01 Oct 252.4802.4802.4802.4800
30 Sep 252.4402.4402.4402.4400
29 Sep 252.4202.5602.4202.560286
26 Sep 252.4202.4202.4202.42043
25 Sep 252.4602.4602.4602.46043
24 Sep 252.4802.4802.4802.48043
23 Sep 252.4802.6202.4802.62043
22 Sep 252.5002.5002.5002.500743
19 Sep 252.4802.4802.4802.480743

COMPANY PROFILE

Name:MORGAN ADVANCED MAT.LS-25
About:Morgan Advanced Materials plc manufactures and sells various carbon and ceramic products. The company operates through Thermal Products, Performance Carbon, and Technical Ceramics segments. The Thermal Products segment manufactures products, systems, and solutions, such as crucibles, foundry products, furnace industries furnace range products, insulating fibre and microporous products, firebricks and mortars, and heat shields used in industrial metal processing, petrochemicals, cement, ceramics, and glass, as well as by manufacturers of equipment for aerospace, automotive, marine, and domestic applications. The Performance Carbon segment develops and manufactures carbon, graphite, and carbide products, including semiconductor consumables, collector strips and carbon brushes, graphite powders, face seals, sliding bearings, shafts, and rotary vane pump components for charging and driving EVs, wind turbines, and power generation, as well as for the security and defense sector. The Technical Ceramics segment designs and manufactures ceramic components comprising structural ceramic components, engineered coatings, ceramic cores, ceramic-to-metal assemblies, braze alloys, ceramic tubes and rollers, extruded products, laser products, semiconductor products, and machinable glass ceramic products. The company serves semiconductors, healthcare, clean energy and transportation, industrial, conventional transportation, petrochemical and chemical, and security and defense markets. It operates in the United States, rest of North America, South America, Germany, the United Kingdom, rest of Europe, China, rest of Asia, Australasia, the Middle East, and Africa. The company was formerly known as The Morgan Crucible Company plc and changed its name to Morgan Advanced Materials plc in March 2013. Morgan Advanced Materials plc was founded in 1856 and is headquartered in Windsor, the United Kingdom.
Address:York House, Windsor, United Kingdom, SL4 1DD
Website:https://www.morganadvancedmaterials.com
ISIN:GB0006027295
LEI:I4K14LL95N2PHDL7EG85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.27
DivYield:0.05
Div/Share:0.12
Price to Book:1.80
Price to Sales:0.63
EBITDA:146.8M
Shares:278.69M
Market Cap:702.31M

TECHNICAL INDICATORS

MA5:2.48
MA10:2.50
MA20:2.47
MA50:2.44
MA100:2.49
MA200:2.62
STO9:50.00
STO14:50.00
RSI14:54.90
WPR14:-50.00
MTM14:0.08
ROC14:0.03
ATR:0.07
Week High:2.56
Week Low:2.42
Month High:2.62
Month Low:2.24
Year High:3.31
Year Low:2.06
Volatility:41.48

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.08
24 Oct 2024$0.06
25 Apr 2024$0.08
26 Oct 2023$0.06
08 Jun 2023$0.08
27 Oct 2022$0.06
28 Apr 2022$0.07
28 Oct 2021$0.04
29 Apr 2021$0.04
19 Nov 2020$0.02