EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

19 Sep 2025
LAST:

3.760

CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.7603.7603.7603.7600
15 Sep 253.7603.7603.7603.7600
11 Sep 253.7603.7603.7603.7600
10 Sep 253.7603.7603.7603.7600
08 Sep 253.7603.7603.7603.7600
05 Sep 253.7603.7603.7603.7600
02 Sep 253.7603.7603.7603.7600

COMPANY PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.86
EPS Ratio:1.83
Price to Book:8.31
Price to Sales:3.62
EBITDA:238.76M
Shares:431.32M
Market Cap:1.622B

TECHNICAL INDICATORS

MA5:3.76
MA10:3.76
MA20:3.76
MA50:3.76
MA100:3.76
MA200:3.76
Week High:3.76
Week Low:3.76
Month High:3.76
Month Low:3.76
Year High:3.99
Year Low:3.44
Volatility:5.15

RECENT SPLITS

Date Ratio
22 Nov 20191-5