EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

10 Jul 2026
LAST:

7.946

CHANGE:
 0.18		OPEN:
7.946		HIGH:
7.946		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
7.763		LOW:
7.946		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.9467.9467.9467.9460
09 Jul 267.7637.7637.7637.7630
08 Jul 267.8247.8247.8247.8240
07 Jul 268.1648.1648.1648.1640
06 Jul 268.4778.4778.4778.4770
03 Jul 268.3238.3258.3238.3230
02 Jul 267.5757.5757.5707.57044
30 Jun 267.5697.5697.5697.5690
29 Jun 267.4247.4247.4247.4240
25 Jun 267.1667.1667.1667.1660

PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.22 
Forward P/E:20.19 
Price to Sales:7.05 
Price to Book:4.93 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:0.73 
Revenue:295.34M 
EBITDA:97.73M 
Shares:255.85M 
Market Cap:2.033B 

TECHNICAL INDICATORS

MA5:8.031.1%
MA10:7.821.6%
MA20:7.792.0%
MA50:7.871.0%
MA100:7.604.6%
MA200:6.9314.6%
STO9:49.57
STO14:59.50
RSI14:46.26
WPR14:-40.50
MTM14:0.02
ROC14:0.00 
ATR:0.26 
Week High:8.486.7%
Week Low:7.762.4%
Month High:8.486.7%
Month Low:6.6514.6%
Year High:9.3017.0%
Year Low:3.72113.4%
Volatility:14.73 

RECENT SPLITS

Date Ratio
22 Nov 20191-5

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.03