EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

21 May 2026
LAST:

7.720

CHANGE:
 0.32		OPEN:
7.720		HIGH:
7.720		ASK:
0.000		VOLUME:
0
CHG(%):
4.25		PREV:
7.405		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.7207.7207.7207.7200
20 May 267.4057.4057.4057.4050
19 May 267.6647.6647.6647.6640
18 May 267.8397.8397.8397.8390
15 May 268.1458.1458.1458.1450
14 May 268.4838.4838.4838.4830
13 May 268.5928.5928.5928.5920
12 May 268.4268.4268.4268.4260
11 May 268.1188.1188.1188.1180
08 May 268.1258.1258.1258.12525

PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.26 
Forward P/E:15.65 
Price to Sales:7.05 
Price to Book:3.90 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:0.76 
Revenue:295.34M 
EBITDA:97.73M 
Shares:255.83M 
Market Cap:1.975B 

TECHNICAL INDICATORS

MA5:7.750.4%
MA10:8.054.3%
MA20:7.621.4%
MA50:7.177.7%
MA100:7.710.2%
MA200:6.2324.0%
STO9:26.54
STO14:51.37
RSI14:58.75
WPR14:-48.63
MTM14:0.92
ROC14:0.14 
ATR:0.27 
Week High:8.489.9%
Week Low:7.414.3%
Month High:8.5911.3%
Month Low:6.7424.0%
Year High:9.3020.5%
Year Low:3.72107.3%

RECENT SPLITS

Date Ratio
22 Nov 20191-5

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.03