EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

26 Jan 2026
LAST:

8.950

CHANGE:
 0.20		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
10
CHG(%):
2.29		PREV:
8.750		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.9508.9508.9508.95010
23 Jan 268.7508.7508.7508.75010
22 Jan 268.5508.5508.5508.55010
21 Jan 268.8508.8508.8508.85010
20 Jan 268.7508.7508.7508.75010
19 Jan 268.6508.7008.6508.70010
16 Jan 268.3508.3508.3508.3509
15 Jan 268.2008.2008.2008.2009
14 Jan 268.4008.4008.4008.4009
13 Jan 268.1508.1508.1508.1509

PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.70 
Forward P/E:15.63 
Price to Sales:7.05 
Price to Book:3.64 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:0.20 
Revenue:295.34M 
EBITDA:97.73M 
Shares:273.51M 
Market Cap:2.448B 

TECHNICAL INDICATORS

MA5:8.772.1%
MA10:8.574.5%
MA20:8.298.0%
MA50:7.8813.6%
MA100:5.8253.8%
MA200:4.7986.9%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:0.20
ROC14:0.02 
ATR:0.27 
Week High:8.950.0%
Week Low:8.554.7%
Month High:8.950.0%
Month Low:7.7586.9%
Year High:8.950.0%
Year Low:3.72140.3%
Volatility:33.17 

RECENT SPLITS

Date Ratio
22 Nov 20191-5