EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

23 Oct 2026
LAST:

7.725

CHANGE:
 0.55		OPEN:
7.725		HIGH:
7.725		ASK:
0.000		VOLUME:
0
CHG(%):
6.66		PREV:
8.276		LOW:
7.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.7257.7257.7257.7250
22 Oct 268.2768.2768.2768.2760
21 Oct 268.4658.4658.4658.4650
20 Oct 268.6248.6248.6248.6240
19 Oct 268.6018.6018.6018.6010
16 Oct 268.8218.8218.8218.8210
15 Oct 268.4188.4188.4188.4180
13 Oct 268.9378.9458.9378.9450
12 Oct 269.1009.1009.1009.1000
09 Oct 268.9478.9748.9478.9740

PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
Forward P/E:14.75 
Price to Sales:5.75 
Price to Book:4.58 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.17 
Return on Equity:0.26 
EPS Ratio:1.65 
Revenue:443.14M 
EBITDA:426.37M 
Shares:255.85M 
Market Cap:1.976B 

TECHNICAL INDICATORS

MA5:8.347.9%
MA10:8.5911.3%
MA20:8.7513.3%
MA50:9.4021.7%
MA100:8.6111.5%
MA200:8.175.8%
RSI14:34.42 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.12 
ATR:0.22 
Week High:8.8214.2%
Week Low:7.730.0%
Month High:9.5723.9%
Month Low:7.735.8%
Year High:11.0142.5%
Year Low:5.3544.4%
Volatility:34.36 

RECENT SPLITS

Date Ratio
22 Nov 20191-5

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.03
16 Mar 2026$0.03