FRA, MGP1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.960	CHANGE: 0.16	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 400
LAST: 2.960	CHG(%): 5.13	PREV: 3.120	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.960	2.960	2.960	2.960	400
14 Aug 25	3.120	3.120	3.120	3.120	400
13 Aug 25	3.240	3.240	3.240	3.240	400
12 Aug 25	3.120	3.120	3.120	3.120	400
11 Aug 25	3.240	3.880	3.240	3.880	400
08 Aug 25	3.280	3.280	3.280	3.280	50
07 Aug 25	3.109	3.606	3.109	3.606	0
06 Aug 25	3.130	3.130	3.130	3.130	0
05 Aug 25	3.104	3.104	3.104	3.104	0
04 Aug 25	3.173	3.173	3.173	3.173	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960