EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGP1: MARFRIG GL.FOOD.ADR/2O.N.

21 May 2026
LAST:

2.980

CHANGE:
 0.18		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
6.43		PREV:
2.800		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9802.9802.9802.9800
20 May 262.8002.8002.8002.8000
19 May 262.7602.7602.7602.7600
18 May 262.8402.8402.8402.8400
15 May 262.9202.9202.9202.9200
14 May 262.8802.8802.8802.8800
13 May 262.9003.0802.9003.0800
12 May 262.8602.8602.8602.8600
11 May 262.8603.0002.8603.0000
08 May 262.9202.9202.9202.9200

PROFILE

Name:MARFRIG GL.FOOD.ADR/2O.N.
About:Marfrig Global Foods S.A., through its subsidiaries, operates in the food industry in Brazil and internationally. It operates through Beef " North America; Beef " South America; and Poultry, Pork and Processed Products " BRF segments. The company produces, processes, distributes, and sells animal-based proteins, such as beef, pork, lamb, fish, and poultry; pastas, margarine, pet food, and plant-based proteins; hamburgers; and various ready-to-eat products, including frozen vegetables, lamb, fish, and sauces. It also engages in leather processing; processing and marketing of beef and lamb; trading activities; transportation; transportation leasing; energy generation, trading, and related services; processing and sale of milk derivatives; processing, sale, distribution, and retail of animal feed and nutrition products; road freight; asset management; veterinary services; and real estate activities; as well as produces canned meat and other processed products. In addition, the company provides administrative and marketing services; logistics services; consulting services. It imports, sells, and exports its products to restaurant and supermarket chains, and homes. The company was formerly known as Marfrig Alimentos S.A. and changed its name to Marfrig Global Foods S.A. in January 2014. Marfrig Global Foods S.A. was founded in 1986 and is headquartered in São Paulo, Brazil.
Industry:Packaged Foods
Address:SabiA Tower, São Paulo, SP, Brazil, 05319-000
Website:https://www.marfrig.com.br
ISIN:US56656T1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
PEG Ratio:-0.62 
Price to Sales:0.03 
Price to Book:0.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:25.703B 
EBITDA:2.343B 
Shares:834.84M 
Market Cap:2.488B 

TECHNICAL INDICATORS

MA5:2.864.2%
MA10:2.902.6%
MA20:2.941.4%
MA50:3.041.9%
MA100:3.010.8%
MA200:3.042.1%
STO9:68.75
STO14:68.75
RSI14:51.35
WPR14:-31.25
MTM14:0.10
ROC14:0.03 
ATR:0.11 
Week High:2.980.0%
Week Low:2.768.0%
Month High:3.207.4%
Month Low:2.762.1%
Year High:4.0234.9%
Year Low:2.1041.9%
Volatility:58.86 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.39
08 Sep 2023$0.01
23 Dec 2022$0.15
01 Sep 2022$0.12
21 Apr 2022$0.21
29 Dec 2021$0.19
09 Sep 2021$0.22