EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGYA: MAGYAR TELE.A ADR/5 UF100

02 Oct 2025
LAST:

23.20

CHANGE:
 0.60		OPEN:
22.80		HIGH:
23.20		ASK:
0.00		VOLUME:
400
CHG(%):
2.65		PREV:
22.60		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.8023.2022.8023.20400
01 Oct 2522.8022.8022.6022.600
30 Sep 2522.6022.6022.6022.60400
29 Sep 2523.0023.0023.0023.00400
26 Sep 2523.0023.0022.8022.80400
25 Sep 2522.6022.8022.6022.80400
24 Sep 2523.2023.2023.2023.20400
23 Sep 2523.2023.2022.8022.80400
22 Sep 2523.4023.4023.2023.20400
19 Sep 2523.8023.8023.6023.60400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.84
MA10:22.98
MA20:23.35
MA50:23.19
MA100:22.45
MA200:20.29
STO9:75.00
STO14:37.50
RSI14:47.62
WPR14:-62.50
MTM14:-0.20
ROC14:-0.01
ATR:0.39
Week High:23.20
Week Low:22.60
Month High:24.40
Month Low:22.60
Year High:25.20
Year Low:12.28
Volatility:16.47

RECENT DIVIDENDS

Date Amount
09 May 2025$1.21
25 Apr 2024$0.53
09 May 2023$0.38
28 Apr 2022$0.16
20 May 2021$0.23
11 Jun 2020$0.28
14 May 2019$0.38
14 May 2018$0.39
10 May 2017$0.39
11 May 2016$0.23