EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGYA: MAGYAR TELE.A ADR/5 UF100

20 Jan 2026
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
55
CHG(%):
0.82		PREV:
24.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2624.2024.2024.2024.2055
19 Jan 2624.2024.4024.2024.4055
16 Jan 2624.0025.0024.0024.0055
15 Jan 2624.2024.2024.0024.2050
14 Jan 2623.4024.0022.2024.00550
13 Jan 2623.6024.0023.6023.6060
12 Jan 2623.8023.8023.0023.00125
09 Jan 2623.6024.0023.6023.80237
08 Jan 2623.6023.8023.6023.8093
07 Jan 2623.2023.6023.2023.6093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:1.72 
Price to Book:0.00 
Profit Margin:0.61 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.06 
Revenue:2.451B 
EBITDA:990.71M 

TECHNICAL INDICATORS

MA5:24.160.2%
MA10:23.861.4%
MA20:23.503.0%
MA50:22.895.7%
MA100:23.124.7%
MA200:22.129.4%
STO9:60.00
STO14:63.64
RSI14:61.90 
WPR14:-12.50 
MTM14:1.20
ROC14:0.05 
ATR:0.53 
Week High:25.003.3%
Week Low:22.209.0%
Month High:25.003.3%
Month Low:22.209.4%
Year High:25.204.1%
Year Low:16.4647.0%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.21
25 Apr 2024$0.53
09 May 2023$0.38
28 Apr 2022$0.16
20 May 2021$0.23
11 Jun 2020$0.28
14 May 2019$0.38
14 May 2018$0.39
10 May 2017$0.39
11 May 2016$0.23