EODData

FRA, MGYB: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság

15 Jul 2026
LAST:

7.205

CHANGE:
 0.05
OPEN:
7.300
HIGH:
7.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
7.250
LOW:
7.205
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.3007.3007.2057.2050
14 Jul 267.3007.3007.2507.2500
13 Jul 267.3657.4707.3057.3050
10 Jul 267.4507.5007.4507.5000
09 Jul 267.3907.4357.3907.4350
08 Jul 267.4807.4957.4807.4950
07 Jul 267.5157.5557.4157.4152.4K
06 Jul 267.5057.6107.5057.610260
03 Jul 267.4707.5007.4707.500400
02 Jul 267.3007.3857.3007.3051.7K

PROFILE

Name:Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
About:Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság provides fixed-line and mobile telecommunication services for residential and business customers in Hungary, Bulgaria, Romania, and the Republic of North Macedonia. It operates through MT-Hungary and North Macedonia segments. The company offers TV distribution, information communication, and system integration services; prepaid and postpaid plans; TV, broadband, and phone packages; and data options, as well as sells telecommunications networks and equipment. It also provides mobile services, including mobile plans and internet, roaming, international calling, SIM services, network and audio extenders; wired services, such as wired internet, Wi-Fi system, network development; IoT and data transfer services, such as data transmission service and leased line internet; security and data park solutions; instant office services; mobile, home, and TV packages; number portability; top-up cards; channel allocation; accessories; and home phone, insurances, parking, and credit Card. In addition, the company offers fixed-line wholesale services comprising access, IP and data, voice, and TV services; mobile wholesale services, such as mobile interconnect and interworking products, and roaming services; and international wholesale voice and data services. Further, it provides enterprise solutions consisting of One.Connectivity solutions, hybrid infrastructure, security, and business services. Additionally, the company offers system integration and IT services, as well as operates as an interactive service provider of telecommunications applications. It provides its services under the Telekom brand. The company was incorporated in 1991 and is headquartered in Budapest, Hungary. Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság operates as a subsidiary of Deutsche Telekom Europe B.V.
Address:Könyves Kálmán krt. 36., Budapest, Hungary, 1097
Website:https://www.telekom.hu
ISIN:HU0000073507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.27 
PEG Ratio:-0.03 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.05 
Div/Share:100.11 
Revenue:983.939B 
EBITDA:421.253B 
Shares:885.76M 
Market Cap:6.382B 

TECHNICAL INDICATORS

MA5:7.341.9%
MA10:7.402.7%
MA20:7.534.5%
MA50:7.402.8%
MA100:6.618.9%
MA200:5.6727.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.14 
Week High:7.504.1%
Week Low:7.210.0%
Month High:7.889.3%
Month Low:7.2127.0%
Year High:7.889.3%
Year Low:4.3067.4%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.42
08 May 2025$0.25
25 Apr 2024$0.11
09 May 2023$0.08
28 Apr 2022$0.04
20 May 2021$0.04
05 Jun 2020$0.05
11 May 2020$20.00
14 May 2019$0.06
14 May 2018$0.06