FRA, MGYB End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.820	CHANGE: 0.03	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 10K
LAST: 4.820	CHG(%): 0.63	PREV: 4.790	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.820	4.820	4.820	4.820	10K
15 Aug 25	4.790	4.790	4.790	4.790	10K
14 Aug 25	4.790	4.790	4.790	4.790	10K
13 Aug 25	4.700	4.700	4.700	4.700	10K
12 Aug 25	4.635	4.770	4.635	4.770	10K
11 Aug 25	4.560	4.600	4.560	4.600	686
08 Aug 25	4.540	4.540	4.525	4.525	500
07 Aug 25	4.325	4.471	4.325	4.471	0
06 Aug 25	4.366	4.366	4.366	4.366	0
05 Aug 25	4.382	4.382	4.382	4.382	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820