FRA, MH2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.800	CHANGE: 0.10	OPEN: 9.750	HIGH: 9.800	ASK: 0.000	VOLUME: 250
LAST: 9.800	CHG(%): 1.03	PREV: 9.700	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.750	9.800	9.600	9.800	250
14 Aug 25	9.400	9.700	9.150	9.700	250
13 Aug 25	8.800	9.450	8.800	9.450	250
12 Aug 25	8.000	8.750	8.000	8.750	250
11 Aug 25	7.950	8.200	7.950	7.950	250
08 Aug 25	7.050	8.200	7.050	8.000	250
07 Aug 25	5.603	7.365	5.603	7.150	0
06 Aug 25	5.679	5.679	5.354	5.417	0
05 Aug 25	5.399	5.648	5.399	5.648	0
04 Aug 25	5.340	5.504	5.340	5.504	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800