EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH4N: Mikron Holding AG

30 Oct 2026
LAST:

16.20

CHANGE:
 0.10		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
16.30		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.3016.3016.2016.200
29 Oct 2616.1016.3016.1016.300
28 Oct 2616.3016.3016.1016.100
27 Oct 2616.2016.4016.2016.400
23 Oct 2616.3016.3016.2016.300
22 Oct 2616.3016.4016.3016.300
21 Oct 2616.3016.3016.3016.300
20 Oct 2616.5016.5016.5016.500
19 Oct 2616.3016.5016.3016.500
16 Oct 2616.5016.7016.5016.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:0.73 
Price to Book:1.04 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:402.11M 
EBITDA:47.95M 

TECHNICAL INDICATORS

MA5:16.260.4%
MA10:16.340.9%
MA20:16.471.7%
MA50:16.844.0%
MA100:17.427.5%
STO9:25.00
STO14:28.57
RSI14:45.45
WPR14:-66.67
MTM14:0.20
ROC14:0.01 
ATR:0.24 
Week High:16.401.2%
Week Low:16.100.6%
Month High:17.608.6%
Month Low:16.00
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.54
28 Apr 2023$0.43
29 Apr 2022$0.26
29 Apr 2019$0.22
16 Apr 2018$0.05