EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH4N: Mikron Holding AG

27 Mar 2026
LAST:

17.64

CHANGE:
 0.34		OPEN:
17.66		HIGH:
17.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
17.16		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.6617.6817.6417.640
26 Mar 2617.1817.5017.1417.505
25 Mar 2617.3017.5417.1617.165
24 Mar 2616.9217.4216.9217.425
23 Mar 2617.1017.1616.8017.165
20 Mar 2616.9817.1216.9817.025
19 Mar 2617.8417.8417.1617.160
18 Mar 2617.3017.8817.2417.240
17 Mar 2617.1217.3817.1217.340
16 Mar 2617.5617.5617.3417.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Price to Sales:0.99 
Price to Book:1.49 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:403.79M 
EBITDA:43.77M 

TECHNICAL INDICATORS

MA5:17.252.2%
MA10:17.311.9%
MA20:17.760.7%
MA50:18.685.9%
STO9:55.81
STO14:34.29
RSI14:42.73
WPR14:-44.19
MTM14:-0.38
ROC14:-0.02 
ATR:0.38 
Week High:17.841.1%
Week Low:16.805.0%
Month High:19.047.9%
Month Low:16.80
Volatility:23.59 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.54
28 Apr 2023$0.43
29 Apr 2022$0.26
29 Apr 2019$0.22
16 Apr 2018$0.05