EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH4N: Mikron Holding AG

27 Jan 2026
LAST:

19.50

CHANGE:
 0.94		OPEN:
18.64		HIGH:
19.50		ASK:
0.00		VOLUME:
199
CHG(%):
5.06		PREV:
18.56		LOW:
18.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2618.6419.5018.6419.50199
26 Jan 2618.5819.5218.5618.56250
23 Jan 2621.2521.2518.7218.72309
22 Jan 2621.1521.6521.1521.65309
21 Jan 2620.8521.2020.8521.20309
20 Jan 2620.9020.9020.6020.60309
19 Jan 2621.4021.4021.0021.00309
16 Jan 2621.7521.8021.4021.40309
15 Jan 2621.6021.6521.6021.60309
14 Jan 2622.2022.2021.6521.65309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Price to Sales:0.99 
Price to Book:1.49 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:403.79M 
EBITDA:43.77M 

TECHNICAL INDICATORS

MA5:19.932.2%
MA10:20.595.6%
STO9:29.01
RSI14:49.69
WPR14:-75.52
MTM14:-2.15
ROC14:-0.10 
ATR:0.86 
Week High:21.6511.0%
Week Low:18.565.1%

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.54
28 Apr 2023$0.43
29 Apr 2022$0.26
29 Apr 2019$0.22
16 Apr 2018$0.05