EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH4N: Mikron Holding AG

23 Jul 2026
LAST:

17.50

CHANGE:
 0.30		OPEN:
17.30		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
17.80		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2617.3017.5017.3017.500
22 Jul 2617.9017.9017.8017.800
21 Jul 2617.5017.5017.4017.400
20 Jul 2617.2017.5017.2017.500
17 Jul 2617.5017.5017.1017.500
16 Jul 2617.4017.6017.4017.600
15 Jul 2617.6017.8017.5017.500
14 Jul 2617.4017.6017.4017.600
13 Jul 2617.5017.6017.5017.600
10 Jul 2617.7018.6017.6017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.77 
Price to Book:1.14 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:413.73M 
EBITDA:47.95M 

TECHNICAL INDICATORS

MA5:17.540.2%
MA10:17.560.3%
MA20:17.721.3%
MA50:17.972.7%
MA100:17.952.6%
STO9:20.00 
STO14:8.33 
RSI14:26.32 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.03 
ATR:0.36 
Week High:17.902.3%
Week Low:17.102.3%
Month High:18.606.3%
Month Low:17.10
Volatility:36.88 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.54
28 Apr 2023$0.43
29 Apr 2022$0.26
29 Apr 2019$0.22
16 Apr 2018$0.05