EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH5B: APTI.SOFT.GR.LS-07333333

26 May 2026
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
2.560		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.5802.5802.5802.5800
25 May 262.5802.5802.5802.5800
22 May 262.5602.5602.5602.5600
20 May 262.6202.6202.6202.6200
19 May 262.7002.7002.7002.7000
18 May 262.5602.5602.5602.5600
15 May 262.5602.5602.5602.5600
14 May 262.5602.5602.5602.5600
13 May 262.6802.6802.6802.6800
12 May 262.6002.6002.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Forward P/E:17.61 
Price to Sales:2.60 
Price to Book:3.13 
Profit Margin:0.48 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Revenue:80.32M 
EBITDA:13.32M 

TECHNICAL INDICATORS

MA5:2.600.9%
MA10:2.611.2%
MA20:2.652.6%
MA50:2.590.3%
MA100:2.829.2%
MA200:3.0518.3%
STO9:14.29 
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.07 
Week High:2.704.7%
Week Low:2.560.8%
Month High:2.767.0%
Month Low:2.5618.3%
Year High:3.9653.4%
Year Low:2.369.3%
Volatility:27.11 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.04
01 Aug 2024$0.02
23 May 2024$0.04
03 Aug 2023$0.02
25 May 2023$0.04
04 Aug 2022$0.02
12 May 2022$0.04
05 Aug 2021$0.02
06 May 2021$0.04