EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH5B: APTI.SOFT.GR.LS-07333333

21 Nov 2025
LAST:

3.160

CHANGE:
 0.02		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
15
CHG(%):
0.64		PREV:
3.140		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1603.1603.1603.16015
20 Nov 253.1403.1403.1403.14015
19 Nov 253.1003.1003.1003.10015
18 Nov 253.0603.0603.0603.06015
17 Nov 253.1403.1403.1403.14015
13 Nov 253.2603.2603.2603.26015
12 Nov 253.2603.2603.2603.26015
11 Nov 253.3403.3403.3403.34015
07 Nov 253.2803.2803.2803.28015
06 Nov 253.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.27 
Forward P/E:17.61 
Price to Sales:2.60 
Price to Book:3.13 
Profit Margin:0.48 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Revenue:79.85M 
EBITDA:13.24M 

TECHNICAL INDICATORS

MA5:3.121.3%
MA10:3.201.2%
MA20:3.263.2%
MA50:3.345.7%
MA100:3.366.2%
MA200:3.438.4%
STO9:35.71
STO14:35.71
RSI14:46.51
WPR14:-64.29
MTM14:-0.16
ROC14:-0.05 
ATR:0.06 
Week High:3.160.0%
Week Low:3.063.3%
Month High:3.448.9%
Month Low:3.068.4%
Year High:4.0728.8%
Year Low:2.957.2%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.04
01 Aug 2024$0.02
23 May 2024$0.04
03 Aug 2023$0.02
25 May 2023$0.04
04 Aug 2022$0.02
12 May 2022$0.04
05 Aug 2021$0.02
06 May 2021$0.04