EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH5B: APTI.SOFT.GR.LS-07333333

12 Dec 2025
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
90
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.1403.1403.1403.14090
10 Dec 253.1403.1403.1403.14090
09 Dec 253.1203.1203.1203.12090
08 Dec 253.1403.4803.1403.48090
05 Dec 253.2803.2803.2803.28015
04 Dec 253.1203.1203.1203.12015
03 Dec 253.1203.1203.1203.12015
02 Dec 253.1003.1003.1003.10015
01 Dec 253.1003.1003.1003.10015
28 Nov 253.2403.2403.2403.24015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.27 
Forward P/E:17.61 
Price to Sales:2.60 
Price to Book:3.13 
Profit Margin:0.48 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Revenue:79.85M 
EBITDA:13.24M 

TECHNICAL INDICATORS

MA5:3.232.9%
MA10:3.181.4%
MA20:3.171.1%
MA50:3.284.5%
MA100:3.294.9%
MA200:3.387.6%
STO9:10.53 
STO14:15.00 
RSI14:49.25
WPR14:-85.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.11 
Week High:3.4810.8%
Week Low:3.120.6%
Month High:3.4810.8%
Month Low:3.067.6%
Year High:4.0729.5%
Year Low:2.956.5%
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.04
01 Aug 2024$0.02
23 May 2024$0.04
03 Aug 2023$0.02
25 May 2023$0.04
04 Aug 2022$0.02
12 May 2022$0.04
05 Aug 2021$0.02
06 May 2021$0.04