EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH5B: APTI.SOFT.GR.LS-07333333

31 Jul 2026
LAST:

2.260

CHANGE:
 0.04		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
2.300		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2602.2602.2602.2600
30 Jul 262.3002.3002.3002.3000
29 Jul 262.2602.2602.2602.2600
28 Jul 262.2602.2602.2602.2600
27 Jul 262.3202.3202.3202.3200
24 Jul 262.2602.2602.2602.2600
23 Jul 262.3002.3002.3002.3000
22 Jul 262.3002.3002.3002.3000
21 Jul 262.3002.3002.3002.3000
20 Jul 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.33 
Forward P/E:17.61 
Price to Sales:2.60 
Price to Book:3.13 
Profit Margin:0.56 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Revenue:64.95M 
EBITDA:11.49M 

TECHNICAL INDICATORS

MA5:2.280.9%
MA10:2.291.2%
MA20:2.312.3%
MA50:2.448.0%
MA100:2.5211.4%
MA200:2.8526.2%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.322.7%
Week Low:2.260.0%
Month High:2.5211.5%
Month Low:2.2626.2%
Year High:3.5456.6%
Year Low:2.260.0%
Volatility:28.49 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.04
01 Aug 2024$0.02
23 May 2024$0.04
03 Aug 2023$0.02
25 May 2023$0.04
04 Aug 2022$0.02
12 May 2022$0.04
05 Aug 2021$0.02
06 May 2021$0.04