EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6: Tokio Marine Holdings Inc

27 Jul 2026
LAST:

45.12

CHANGE:
 2.69		OPEN:
43.61		HIGH:
45.12		ASK:
0.00		VOLUME:
300
CHG(%):
6.33		PREV:
42.43		LOW:
43.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2643.6145.1243.6145.12300
24 Jul 2642.4142.4342.4142.430
23 Jul 2642.1143.3041.9141.910
22 Jul 2641.8341.8341.8341.83224
21 Jul 2641.3241.3241.3241.320
20 Jul 2640.0040.0039.9939.99800
17 Jul 2639.6039.9039.6039.900
16 Jul 2640.6140.6140.6140.610
15 Jul 2641.1442.5541.1442.550
14 Jul 2640.9940.9940.9940.990

PROFILE

Name:Tokio Marine Holdings Inc
About:Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan and internationally. The company operates through four segments: Domestic Non-Life Insurance Business, Domestic Life Insurance Business, International Insurance Business, and Financial and Other Businesses. The company provides fire and allied lines, hull and cargo, health, personal accident, voluntary automobile, and other insurance products, as well as asset management services. The company also offers investment advisory, investment trust, staffing, facility management, and nursing care services. The company was formerly known as Millea Holdings, Inc. and changed its name to Tokio Marine Holdings, Inc. in 2008. The company was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.tokiomarinehd.com
ISIN:JP3910660004
LEI:5299009QN2NZ191KLS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
Forward P/E:9.47 
Price to Sales:0.01 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:-0.28 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:172.00 
Revenue:43.784B 
EBITDA:5.161B 
Shares:1.912B 
Market Cap:86.243B 

TECHNICAL INDICATORS

MA5:42.526.1%
MA10:41.668.3%
MA20:41.309.2%
MA50:40.2412.1%
MA100:38.5417.1%
MA200:35.4427.3%
STO9:100.00 
STO14:100.00 
RSI14:57.62
MTM14:4.72
ROC14:0.12 
ATR:1.47 
Week High:45.120.0%
Week Low:39.9912.8%
Month High:45.120.0%
Month Low:38.1827.3%
Year High:45.120.0%
Year Low:28.4058.9%
Volatility:18.06 

RECENT SPLITS

Date Ratio
29 Sep 20223-1
30 Sep 2006500-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.60
28 Mar 2025$0.52
27 Sep 2024$0.46
28 Mar 2024$0.36
28 Sep 2023$0.34
30 Mar 2023$0.28
29 Sep 2022$0.10
30 Mar 2022$0.09
29 Sep 2021$0.08
30 Mar 2021$0.06