EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6: Tokio Marine Holdings Inc

06 Oct 2025
LAST:

35.49

CHANGE:
 0.03		OPEN:
34.95		HIGH:
35.49		ASK:
0.00		VOLUME:
80
CHG(%):
0.08		PREV:
35.46		LOW:
34.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2534.9535.4934.9535.4980
02 Oct 2535.1835.4635.1835.4680
01 Oct 2534.8235.2834.8235.2880
30 Sep 2535.1535.5735.1535.570
29 Sep 2534.2434.6034.2434.6080
26 Sep 2535.1735.3235.1735.3280
25 Sep 2534.8334.8634.8334.8680
24 Sep 2534.6934.6934.6934.6980
23 Sep 2535.8136.1635.8136.1680
22 Sep 2535.8136.4135.8136.1680

COMPANY PROFILE

Name:Tokio Marine Holdings Inc
About:Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan and internationally. The company operates through four segments: Domestic Non-Life Insurance Business, Domestic Life Insurance Business, International Insurance Business, and Financial and Other Businesses. The company provides fire and allied lines, hull and cargo, health, personal accident, voluntary automobile, and other insurance products, as well as asset management services. The company also offers investment advisory, investment trust, staffing, facility management, and nursing care services. The company was formerly known as Millea Holdings, Inc. and changed its name to Tokio Marine Holdings, Inc. in 2008. The company was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.tokiomarinehd.com
ISIN:JP3910660004
LEI:5299009QN2NZ191KLS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.46
DivYield:0.04
Div/Share:172.00
Price to Book:2.46
Price to Sales:0.01
EBITDA:2,027.341B
Shares:1.912B
Market Cap:67.844B

TECHNICAL INDICATORS

MA5:35.28
MA10:35.36
MA20:36.13
MA50:36.32
MA100:35.71
MA200:34.52
STO9:57.05
STO14:33.84
RSI14:40.39
WPR14:-66.16
MTM14:-1.74
ROC14:-0.05
ATR:0.63
Week High:35.57
Week Low:34.24
Month High:37.81
Month Low:34.24
Year High:38.54
Year Low:26.64
Volatility:13.91

RECENT SPLITS

Date Ratio
29 Sep 20223-1
30 Sep 2006500-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.53
27 Sep 2024$0.47
28 Mar 2024$0.36
28 Sep 2023$0.35
30 Mar 2023$0.29
29 Sep 2022$0.29
30 Mar 2022$0.26
29 Sep 2021$0.23
30 Mar 2021$0.19
29 Sep 2020$0.19