EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6: Tokio Marine Holdings Inc

23 Oct 2026
LAST:

2.868

CHANGE:
 0.33		OPEN:
2.845		HIGH:
2.868		ASK:
0.000		VOLUME:
0
CHG(%):
10.38		PREV:
3.200		LOW:
2.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.8452.8682.8452.8680
22 Oct 263.1163.2003.1163.2005.0K
21 Oct 263.2303.2303.2303.230200
20 Oct 262.6152.6152.6152.6150
19 Oct 263.5603.5603.1703.1807.5K
16 Oct 262.7212.7212.6162.6160
15 Oct 262.6073.1152.6073.115822
13 Oct 262.5602.5602.5602.5600
12 Oct 262.9202.9202.9202.9200
09 Oct 262.5322.5322.5322.5320

PROFILE

Name:Tokio Marine Holdings Inc
About:Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan and internationally. The company operates through four segments: Domestic Non-Life Insurance Business, Domestic Life Insurance Business, International Insurance Business, and Financial and Other Businesses. The company provides fire and allied lines, hull and cargo, health, personal accident, voluntary automobile, and other insurance products, as well as asset management services. The company also offers investment advisory, investment trust, staffing, facility management, and nursing care services. The company was formerly known as Millea Holdings, Inc. and changed its name to Tokio Marine Holdings, Inc. in 2008. The company was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.tokiomarinehd.com
ISIN:JP3910660004
LEI:5299009QN2NZ191KLS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Forward P/E:9.47 
Price to Sales:0.01 
Price to Book:1.57 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:172.00 
Revenue:47.268B 
EBITDA:5.507B 
Shares:1.912B 
Market Cap:5.483B 

TECHNICAL INDICATORS

MA5:3.025.3%
MA10:2.880.5%
MA20:9.20220.8%
MA50:29.18917.4%
MA100:34.871,115.8%
MA200:35.111,124.2%
STO9:30.85
STO14:32.73
RSI14:50.20
WPR14:-51.83
MTM14:-0.02
ROC14:-0.01 
ATR:0.39 
Week High:3.5624.1%
Week Low:2.629.7%
Month High:45.801,496.9%
Month Low:2.531,124.2%
Year High:47.171,544.7%
Year Low:2.5313.4%
Volatility:193.54 

RECENT SPLITS

Date Ratio
29 Sep 202615-1
29 Sep 20223-1
30 Sep 2006500-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.60
28 Mar 2025$0.52
27 Sep 2024$0.46
28 Mar 2024$0.36
28 Sep 2023$0.34
30 Mar 2023$0.28
29 Sep 2022$0.10
30 Mar 2022$0.09
29 Sep 2021$0.08
30 Mar 2021$0.06