EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6A: Tokio Marine Holdings, Inc.

22 Oct 2026
LAST:

3.120

CHANGE:
 0.06		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
3.060		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.1203.1203.1203.1200
21 Oct 263.0203.0603.0203.0600
20 Oct 262.9402.9602.9402.9600
19 Oct 263.0003.0003.0003.0000
16 Oct 263.0403.0403.0403.0400
15 Oct 262.9202.9202.9002.9000
13 Oct 262.8802.8802.8802.8800
12 Oct 262.8402.8402.8402.8400
09 Oct 262.8202.8202.8202.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:46.79B 
EBITDA:11.417B 

TECHNICAL INDICATORS

MA5:3.042.8%
MA10:2.946.1%
MA20:24.04670.5%
MA50:34.521,006.6%
MA100:37.151,090.7%
STO9:100.00 
STO14:0.73 
RSI14:10.21 
WPR14:-99.27 
MTM14:-40.28
ROC14:-0.93 
ATR:6.78 
Week High:3.120.0%
Week Low:2.907.6%
Month High:46.401,387.2%
Month Low:2.16

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.54