EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6A: Tokio Marine Holdings, Inc.

29 Jul 2026
LAST:

44.20

CHANGE:
 0.80		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
43.40		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2644.2044.2044.2044.200
28 Jul 2643.4043.4043.4043.400
27 Jul 2643.6043.6043.6043.600
24 Jul 2642.4042.4042.4042.400
23 Jul 2642.0042.0042.0042.000
22 Jul 2641.8041.8041.8041.800
21 Jul 2641.4041.6041.0041.000
20 Jul 2640.0040.0040.0040.000
17 Jul 2639.6039.6039.6039.600
16 Jul 2640.4040.4040.4040.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:46.79B 
EBITDA:11.417B 

TECHNICAL INDICATORS

MA5:43.122.5%
MA10:41.845.6%
MA20:41.406.8%
MA50:39.8810.8%
MA100:38.2015.7%
STO9:100.00 
STO14:100.00 
RSI14:54.39
MTM14:4.00
ROC14:0.10 
ATR:0.86 
Week High:44.200.0%
Week Low:41.805.7%
Month High:44.200.0%
Month Low:38.20
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.54