EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6A: Tokio Marine Holdings, Inc.

02 Apr 2026
LAST:

39.00

CHANGE:
 1.20		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
40.20		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2639.0039.0039.0039.000
01 Apr 2640.2040.2040.2040.200
31 Mar 2639.6041.0039.6041.000
30 Mar 2639.0039.4039.0039.400
27 Mar 2640.2040.2040.2040.200
26 Mar 2640.8042.2040.8042.2050
25 Mar 2641.0041.0041.0041.0015
24 Mar 2637.2037.2037.2037.2015
23 Mar 2633.4033.4033.4033.4015
20 Mar 2632.8032.8032.8032.8015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:46.79B 
EBITDA:11.417B 

TECHNICAL INDICATORS

MA5:39.962.5%
MA10:38.640.9%
MA20:35.3010.5%
MA50:33.6216.0%
STO9:63.64
STO14:69.81
RSI14:71.91 
WPR14:-30.19
MTM14:7.40
ROC14:0.23 
ATR:1.31 
Week High:42.208.2%
Week Low:39.000.0%
Month High:42.208.2%
Month Low:31.20
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.54