EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6A: Tokio Marine Holdings, Inc.

22 May 2026
LAST:

39.40

CHANGE:
 1.60		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.90		PREV:
41.00		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.4039.4039.4039.400
21 May 2641.0041.0041.0041.000
20 May 2641.6041.6041.6041.600
19 May 2642.0042.0042.0042.000
18 May 2640.4040.4040.4040.400
15 May 2640.0042.2040.0042.000
14 May 2639.2039.2039.2039.200
13 May 2639.0039.0039.0039.000
12 May 2638.2039.2038.2039.200
11 May 2638.2040.0037.8037.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:46.79B 
EBITDA:11.417B 

TECHNICAL INDICATORS

MA5:40.883.8%
MA10:40.161.9%
MA20:39.030.9%
MA50:37.525.0%
STO9:12.50 
STO14:36.36
RSI14:56.92
WPR14:-61.90
MTM14:1.20
ROC14:0.03 
ATR:1.03 
Week High:42.207.1%
Week Low:39.400.0%
Month High:42.207.1%
Month Low:37.20
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.54