EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6A: Tokio Marine Holdings, Inc.

30 Jan 2026
LAST:

30.00

CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
35
CHG(%):
0.67		PREV:
29.80		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2630.0030.0030.0030.0035
29 Jan 2629.8029.8029.8029.8035
28 Jan 2630.0030.0030.0030.0035
27 Jan 2630.0030.0030.0030.0035
26 Jan 2630.2030.2030.2030.2035
23 Jan 2630.6030.6030.6030.6035
22 Jan 2630.8030.8030.8030.8035
21 Jan 2630.8030.8030.8030.8035
20 Jan 2631.2031.2031.2031.2035
19 Jan 2632.0033.4032.0033.4035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:46.79B 
EBITDA:11.417B 

TECHNICAL INDICATORS

MA5:30.000.0%
MA10:30.682.3%
MA20:31.515.0%
STO9:14.29 
STO14:5.56 
RSI14:32.14 
WPR14:-94.44 
MTM14:-1.80
ROC14:-0.06 
ATR:0.40 
Week High:30.602.0%
Week Low:29.800.7%
Month High:33.4011.3%
Month Low:29.80

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.54