EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHC: MegaChips Corporation

28 Jan 2026
LAST:

45.80

CHANGE:
 0.80		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
34
CHG(%):
1.72		PREV:
46.60		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2645.8045.8045.8045.8034
27 Jan 2646.6046.6046.6046.6034
26 Jan 2645.8045.8045.8045.8034
23 Jan 2646.8048.2046.8048.2034
22 Jan 2646.6046.6046.6046.6013
21 Jan 2646.2047.0046.2047.00141
20 Jan 2645.8045.8045.2045.2013
19 Jan 2646.6046.6046.6046.60100
16 Jan 2644.8044.8044.8044.80100
15 Jan 2644.6044.6044.6044.60100

PROFILE

Name:MegaChips Corporation
About:MegaChips Corporation, a semiconductor company, designs, develops, manufactures, and sells products centering on system LSIs in Japan and internationally. It offers application specific integrated circuits; application specific standard products comprising semiconductors and tool kits; and modularized semiconductor products. The company was incorporated in 1967 and is headquartered in Osaka, Japan.
Sector:Technology
Industry:Semiconductors
Address:1-1-1 Miyahara, Osaka, Japan, 532-0003
Website:https://www.megachips.co.jp
ISIN:JP3920860008
LEI:529900CHDZ5G02UMD829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.53 
Price to Sales:0.02 
Price to Book:0.75 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:60.00 
Revenue:211.01M 
EBITDA:17.1M 
Shares:16.41M 
Market Cap:751.39M 

TECHNICAL INDICATORS

MA5:46.601.7%
MA10:46.120.7%
MA20:44.572.8%
MA50:44.063.9%
MA100:42.916.7%
MA200:36.4125.8%
STO9:29.41
STO14:57.14
RSI14:60.87 
WPR14:-42.86
MTM14:2.80
ROC14:0.07 
ATR:0.99 
Week High:48.205.2%
Week Low:45.800.0%
Month High:48.205.2%
Month Low:42.4025.8%
Year High:51.0011.4%
Year Low:22.86100.3%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.80
28 Mar 2024$0.63
30 Mar 2023$0.51
30 Mar 2022$0.51
30 Mar 2021$0.46
30 Mar 2020$0.10
27 Mar 2019$0.10
28 Mar 2018$0.19
29 Mar 2017$0.19
29 Mar 2016$0.19