EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHC: MegaChips Corporation

10 Jul 2026
LAST:

56.00

CHANGE:
 0.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
56.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2656.0056.0056.0056.000
09 Jul 2656.0056.0056.0056.000
08 Jul 2655.5055.5055.5055.500
07 Jul 2655.5055.5055.5055.500
06 Jul 2657.0057.5057.0057.500
03 Jul 2658.0058.0058.0058.000
02 Jul 2658.5058.5058.5058.50172
30 Jun 2656.5056.5056.5056.500
29 Jun 2655.0055.0055.0055.00200
25 Jun 2657.0057.0057.0057.000

PROFILE

Name:MegaChips Corporation
About:MegaChips Corporation, a semiconductor company, designs, develops, manufactures, and sells products centering on system LSIs in Japan and internationally. It offers application specific integrated circuits; application specific standard products comprising semiconductors and tool kits; and modularized semiconductor products. The company was incorporated in 1967 and is headquartered in Osaka, Japan.
Sector:Technology
Industry:Semiconductors
Address:1-1-1 Miyahara, Osaka, Japan, 532-0003
Website:https://www.megachips.co.jp
ISIN:JP3920860008
LEI:529900CHDZ5G02UMD829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.53 
Price to Sales:0.02 
Price to Book:0.75 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:60.00 
Revenue:211.01M 
EBITDA:17.1M 
Shares:16.41M 
Market Cap:918.74M 

TECHNICAL INDICATORS

MA5:56.100.2%
MA10:56.551.0%
MA20:57.502.7%
MA50:59.766.7%
MA100:53.664.4%
MA200:48.5615.3%
STO9:28.57
STO14:28.57
RSI14:51.85
WPR14:-71.43
MTM14:-1.50
ROC14:-0.03 
ATR:1.00 
Week High:58.003.6%
Week Low:55.500.9%
Month High:62.0010.7%
Month Low:55.0015.3%
Year High:70.0025.0%
Year Low:29.5489.6%
Volatility:49.39 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.80
28 Mar 2024$0.63
30 Mar 2023$0.51
30 Mar 2022$0.51
30 Mar 2021$0.46
30 Mar 2020$0.10
27 Mar 2019$0.10
28 Mar 2018$0.19
29 Mar 2017$0.19
29 Mar 2016$0.19