EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHG: Molina Healthcare Inc

02 Oct 2025
LAST:

163.5

CHANGE:
 1.50		OPEN:
163.5		HIGH:
163.5		ASK:
0.0		VOLUME:
87
CHG(%):
0.93		PREV:
162.0		LOW:
163.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25163.5163.5163.5163.587
01 Oct 25162.0162.0162.0162.087
30 Sep 25163.6163.6163.6163.687
29 Sep 25162.9162.9162.9162.987
26 Sep 25161.3162.0161.3162.087
25 Sep 25161.6161.6161.6161.615
24 Sep 25154.0154.0154.0154.015
23 Sep 25153.4156.5153.4156.515
22 Sep 25148.5148.5148.5148.567
19 Sep 25153.0153.0153.0153.067

COMPANY PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
ISIN:US60855R1005
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.06
Price to Book:2.12
Price to Sales:0.21
EBITDA:1.789B
Shares:54.2M
Market Cap:8.859B

TECHNICAL INDICATORS

MA5:162.77
MA10:158.73
MA20:154.87
MA50:147.67
MA100:192.97
MA200:239.49
STO9:99.01
STO14:99.01
RSI14:52.80
WPR14:-0.99
MTM14:10.00
ROC14:0.07
ATR:3.26
Week High:163.60
Week Low:161.30
Month High:163.60
Month Low:145.60
Year High:320.04
Year Low:130.56
Volatility:12.41

RECENT SPLITS

Date Ratio
23 May 20113-2