EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHG: Molina Healthcare Inc

06 Feb 2026
LAST:

110.9

CHANGE:
 39.35		OPEN:
102.0		HIGH:
110.9		ASK:
0.0		VOLUME:
521
CHG(%):
26.19		PREV:
150.3		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26102.0110.9102.0110.9521
05 Feb 26150.3150.3150.3150.341
04 Feb 26152.6152.6152.6152.641
03 Feb 26152.6152.6152.6152.641
02 Feb 26150.8150.8150.8150.841
30 Jan 26154.4154.4154.4154.441
29 Jan 26155.2155.2155.2155.241
28 Jan 26152.7152.7142.2142.241
27 Jan 26164.1164.1154.8154.8633
26 Jan 26169.5171.2169.5171.2475

PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
ISIN:US60855R1005
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Forward P/E:8.26 
PEG Ratio:-0.14 
Price to Sales:0.18 
Price to Book:1.98 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:36.394B 
EBITDA:1.293B 
Shares:54.2M 
Market Cap:6.011B 

TECHNICAL INDICATORS

MA5:143.4129.3%
MA10:149.4834.8%
MA20:155.1239.9%
MA50:144.7430.5%
MA100:146.3532.0%
MA200:179.6562.0%
RSI14:26.43 
WPR14:-100.00 
MTM14:-47.20
ROC14:-0.30 
ATR:8.19 
Week High:154.4039.2%
Week Low:102.008.7%
Month High:171.1554.3%
Month Low:102.0062.0%
Year High:320.04188.6%
Year Low:102.008.7%

RECENT SPLITS

Date Ratio
23 May 20113-2