EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHG: Molina Healthcare Inc

21 Nov 2025
LAST:

124.6

CHANGE:
 4.55		OPEN:
116.0		HIGH:
124.6		ASK:
0.0		VOLUME:
125
CHG(%):
3.79		PREV:
120.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25116.0124.6116.0124.6125
20 Nov 25119.7120.0119.7120.06
19 Nov 25121.2122.5121.2122.560
18 Nov 25118.6118.6118.6118.6243
17 Nov 25117.9117.9117.4117.4243
13 Nov 25121.1121.1121.1121.1278
12 Nov 25123.3123.3123.3123.3278
11 Nov 25121.4121.4121.4121.4278
10 Nov 25130.0131.5127.3127.3278
07 Nov 25126.9126.9126.9126.920

PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
ISIN:US60855R1005
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:7.88 
PEG Ratio:-1.26 
Price to Sales:0.16 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:37.183B 
EBITDA:1.609B 
Shares:54.2M 
Market Cap:6.751B 

TECHNICAL INDICATORS

MA5:120.593.3%
MA10:122.291.9%
MA20:128.663.3%
MA50:147.9618.8%
MA100:152.8622.7%
MA200:215.3472.9%
STO9:50.88
STO14:49.32
RSI14:40.94
WPR14:-50.68
MTM14:-7.40
ROC14:-0.06 
ATR:3.41 
Week High:124.550.0%
Week Low:115.957.4%
Month High:170.4536.9%
Month Low:115.9572.9%
Year High:320.04157.0%
Year Low:115.957.4%
Volatility:39.24 

RECENT SPLITS

Date Ratio
23 May 20113-2