EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

03 Sep 2026
LAST:

0.6980

CHANGE:
 0.02		OPEN:
0.6980		HIGH:
0.6980		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.7140		LOW:
0.6980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.69800.69800.69800.69800
02 Sep 260.71400.71400.71400.71400
31 Aug 260.71200.71200.71200.71200
28 Aug 260.70000.70000.70000.70000
27 Aug 260.69600.69600.69600.69600
26 Aug 260.70000.70000.70000.70000
25 Aug 260.68800.68800.68800.68800
24 Aug 260.69200.69200.69200.69200
21 Aug 260.68000.68000.68000.68000
20 Aug 260.69400.69400.69400.69400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
Forward P/E:11.74 
PEG Ratio:-0.01 
Price to Sales:1.31 
Price to Book:0.06 
Profit Margin:0.93 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:6.68 
DivYield:1.14 
Revenue:26.28M 
EBITDA:58.69M 
Shares:60.95M 
Market Cap:42.55M 

TECHNICAL INDICATORS

MA5:0.700.9%
MA10:0.700.1%
MA20:0.682.2%
MA50:0.648.2%
MA100:0.6311.4%
MA200:0.6017.1%
STO9:52.94
STO14:63.64
RSI14:61.11 
WPR14:-36.36
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.712.3%
Week Low:0.700.3%
Month High:0.712.3%
Month Low:0.6317.1%
Year High:1.2679.8%
Year Low:0.3980.4%
Volatility:15.53 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09