EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

09 Jul 2026
LAST:

0.6360

CHANGE:
 0.00		OPEN:
0.6360		HIGH:
0.6360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.31		PREV:
0.6380		LOW:
0.6360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.63600.63600.63600.63600
08 Jul 260.63800.63800.63800.63800
07 Jul 260.64200.64200.64200.64200
06 Jul 260.66400.66400.66400.66400
03 Jul 260.65800.65800.65600.65600
02 Jul 260.60000.60000.57800.57800
30 Jun 260.58000.58000.58000.58000
29 Jun 260.58800.58800.58800.58800
25 Jun 260.55600.55600.55600.55600
24 Jun 260.55600.55600.55600.55600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:11.74 
PEG Ratio:0.03 
Price to Sales:1.31 
Price to Book:0.85 
Profit Margin:0.93 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:6.68 
DivYield:1.14 
Revenue:26.28M 
EBITDA:6.26M 
Shares:60.95M 
Market Cap:38.77M 

TECHNICAL INDICATORS

MA5:0.651.8%
MA10:0.614.4%
MA20:0.597.8%
MA50:0.622.9%
MA100:0.5418.2%
MA200:0.640.9%
STO9:74.07
STO14:76.67
RSI14:73.03 
WPR14:-23.33
MTM14:0.09
ROC14:0.17 
ATR:0.01 
Week High:0.664.4%
Week Low:0.5810.0%
Month High:0.664.4%
Month Low:0.540.9%
Year High:1.40119.3%
Year Low:0.3964.3%

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09