EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

25 Mar 2026
LAST:

0.3890

CHANGE:
 0.00		OPEN:
0.3890		HIGH:
0.3890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.3870		LOW:
0.3890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.38900.38900.38900.38900
24 Mar 260.38700.38700.38700.38700
23 Mar 260.41200.41200.41200.41200
20 Mar 260.41500.41500.41500.41500
19 Mar 260.41200.41200.41200.41200
18 Mar 260.40900.40900.40900.40900
17 Mar 260.40400.40400.40400.40400
16 Mar 260.40300.40300.40300.40300
13 Mar 260.41100.41100.41100.41100
12 Mar 260.40000.40000.40000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Forward P/E:11.26 
PEG Ratio:0.03 
Price to Sales:1.31 
Price to Book:0.83 
Profit Margin:0.93 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:6.72 
DivYield:1.14 
Revenue:26.28M 
EBITDA:6.26M 
Shares:61.82M 
Market Cap:24.05M 

TECHNICAL INDICATORS

MA5:0.403.6%
MA10:0.403.9%
MA20:0.415.7%
MA50:0.4822.3%
MA100:0.5951.2%
MA200:0.82111.0%
STO9:7.14 
STO14:7.14 
RSI14:37.78 
WPR14:-92.86 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.426.7%
Week Low:0.390.5%
Month High:0.4617.2%
Month Low:0.39111.0%
Year High:1.40258.6%
Year Low:0.390.5%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09