EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

22 May 2026
LAST:

0.6320

CHANGE:
 0.02		OPEN:
0.6320		HIGH:
0.6320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.6160		LOW:
0.6320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.63200.63200.63200.63200
21 May 260.61600.61600.61600.61600
20 May 260.60600.60600.60600.60600
19 May 260.63200.63200.63200.63200
18 May 260.64400.64400.64400.64400
15 May 260.63400.63400.63400.63400
14 May 260.63800.63800.63800.63800
13 May 260.64200.64200.64200.64200
12 May 260.65000.65000.65000.65000
11 May 260.64000.64000.64000.64000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:8.70 
PEG Ratio:0.03 
Price to Sales:1.31 
Price to Book:0.71 
Profit Margin:0.93 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:5.93 
DivYield:1.14 
Revenue:26.28M 
EBITDA:6.26M 
Shares:61.46M 
Market Cap:38.84M 

TECHNICAL INDICATORS

MA5:0.631.0%
MA10:0.630.2%
MA20:0.641.1%
MA50:0.5318.5%
MA100:0.5417.9%
MA200:0.7417.1%
STO9:59.09
STO14:54.17
RSI14:39.66 
WPR14:-45.83
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.641.9%
Week Low:0.614.3%
Month High:0.663.8%
Month Low:0.6117.1%
Year High:1.40120.7%
Year Low:0.3963.3%

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09