EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

21 Nov 2025
LAST:

0.7320

CHANGE:
 0.01		OPEN:
0.7320		HIGH:
0.7320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.7240		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.73200.73200.73200.73200
20 Nov 250.72400.72400.72400.72400
19 Nov 250.70800.70800.70800.70800
18 Nov 250.73200.73200.73200.73200
17 Nov 250.71000.71000.71000.71000
13 Nov 250.70800.70800.70800.70800
12 Nov 250.70600.70600.70600.70600
11 Nov 250.68400.68400.68400.68400
10 Nov 250.70400.70400.70400.70400
07 Nov 250.71600.71600.71600.71600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.13 
Forward P/E:10.95 
PEG Ratio:0.03 
Price to Sales:1.31 
Price to Book:0.06 
Profit Margin:0.78 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:7.53 
DivYield:1.14 
Revenue:25.75M 
EBITDA:6.13M 
Shares:62.13M 
Market Cap:45.48M 

TECHNICAL INDICATORS

MA5:0.721.5%
MA10:0.712.8%
MA20:0.741.1%
MA50:0.8617.8%
MA100:1.0340.6%
MA200:0.8820.0%
STO9:100.00 
STO14:50.00
RSI14:37.38 
WPR14:-50.00
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.730.0%
Week Low:0.713.4%
Month High:0.8313.1%
Month Low:0.6820.0%
Year High:1.4090.6%
Year Low:0.5826.6%
Volatility:62.31 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09