EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

23 Oct 2026
LAST:

0.8340

CHANGE:
 0.00		OPEN:
0.8340		HIGH:
0.8340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.24		PREV:
0.8320		LOW:
0.8340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.83400.83400.83400.83400
22 Oct 260.83200.83200.83200.83200
21 Oct 260.84000.84000.84000.84000
20 Oct 260.83800.84000.83800.84000
19 Oct 260.83200.83200.83200.83200
16 Oct 260.83200.83200.83200.83200
15 Oct 260.83200.83200.83200.83200
13 Oct 260.83200.83200.80400.80400
12 Oct 260.81000.81000.81000.81000
09 Oct 260.79400.81000.79400.81000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Forward P/E:12.61 
PEG Ratio:-0.01 
Price to Sales:1.31 
Price to Book:0.08 
Profit Margin:0.93 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:7.55 
DivYield:1.14 
Revenue:26.28M 
EBITDA:58.69M 
Shares:67.74M 
Market Cap:56.49M 

TECHNICAL INDICATORS

MA5:0.840.2%
MA10:0.830.9%
MA20:0.804.4%
MA50:0.7510.5%
MA100:0.6921.2%
MA200:0.6136.4%
STO9:83.33 
STO14:90.63 
RSI14:73.77 
WPR14:-9.38 
MTM14:0.06
ROC14:0.07 
ATR:0.01 
Week High:0.840.7%
Week Low:0.830.2%
Month High:0.840.7%
Month Low:0.7536.4%
Year High:0.840.7%
Year Low:0.39115.5%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09