EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

02 Oct 2025
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.8780		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.8780		LOW:
0.8780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.87800.90000.87800.90000
01 Oct 250.87800.87800.87800.87800
30 Sep 250.92000.92000.92000.92000
29 Sep 250.96400.96400.96400.96400
26 Sep 250.98000.98000.98000.98000
25 Sep 251.01501.01501.01501.01500
24 Sep 251.04501.04501.04501.04500
23 Sep 251.09001.09001.09001.09000
22 Sep 251.21501.21501.21501.21500
19 Sep 251.12001.12001.12001.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.59
EPS Ratio:7.53
DivYield:1.14
Price to Book:1.13
Price to Sales:1.31
Shares:62.13M
Market Cap:55.92M

TECHNICAL INDICATORS

MA5:0.93
MA10:1.01
MA20:1.10
MA50:1.18
MA100:1.04
MA200:0.89
STO9:6.53
STO14:5.84
RSI14:22.80
WPR14:-93.66
MTM14:-0.33
ROC14:-0.27
ATR:0.04
Week High:1.02
Week Low:0.88
Month High:1.26
Month Low:0.88
Year High:1.40
Year Low:0.56
Volatility:8.28

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09