EODData

FRA, MHR: Herman Miller Inc

06 Oct 2025
LAST:

14.80

CHANGE:
 0.10
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
126
CHG(%):
0.68
PREV:
14.70
LOW:
14.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.8014.8014.8014.80126
02 Oct 2514.7014.7014.7014.70126
01 Oct 2514.8014.8014.8014.800
30 Sep 2515.0015.0015.0015.000
29 Sep 2515.2015.2015.2015.20126
26 Sep 2514.8014.8014.8014.80126
25 Sep 2514.2014.2014.2014.20126
24 Sep 2515.9015.9015.9015.90126
23 Sep 2516.6016.6016.6016.60126
22 Sep 2516.7016.7016.7016.70126

COMPANY PROFILE

Name:Herman Miller Inc
About:MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services, casegoods, storage products, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, DWR, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Vladimir Kagan, Muuto, FilzFelt, Edelman, Spinneybeck, DatesWeiser, the Herman Miller "Circled Symbolic M" logo, Aeron, Mirra, Embody, Setu, Sayl, Cosm, Caper, Eames, KnollExtra, Knoll Luxe, KnollStudio, KnollTextiles, Remix, Dividends, Generation by Knoll, Regeneration by Knoll, MultiGeneration by Knoll, Barcelona, and Womb brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.
Address:855 East Main Avenue, Zeeland, MI, United States, 49464-0302
Website:https://www.millerknoll.com
ISIN:US6005441000
LEI:U98HXD3PNK7HYU2MU887

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.90
MA10:15.27
MA20:16.27
MA50:16.98
MA100:16.33
MA200:17.45
STO9:25.00
STO14:20.00
RSI14:26.92
WPR14:-80.00
MTM14:-2.40
ROC14:-0.14
ATR:0.37
Week High:15.20
Week Low:14.70
Month High:18.00
Month Low:14.20
Year High:24.58
Year Low:13.35
Volatility:10.06

RECENT DIVIDENDS

Date Amount
30 May 2025$0.16
28 Feb 2025$0.16
29 Nov 2024$0.16
30 Aug 2024$0.16
31 May 2024$0.16
29 Feb 2024$0.16
30 Nov 2023$0.16
31 Aug 2023$0.16
01 Jun 2023$0.16
02 Mar 2023$0.16