EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHV: Equity LifeStyle Properties Inc

21 Nov 2025
LAST:

54.50

CHANGE:
 1.00		OPEN:
53.00		HIGH:
54.50		ASK:
0.00		VOLUME:
32
CHG(%):
1.87		PREV:
53.50		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2553.0054.5053.0054.5032
20 Nov 2553.0053.5053.0053.5032
19 Nov 2552.5053.0052.5053.0032
18 Nov 2552.5053.5052.5053.0032
17 Nov 2553.0053.0053.0053.0032
13 Nov 2553.0053.0052.5052.5032
12 Nov 2554.0054.0053.5053.5032
11 Nov 2553.0054.0053.0054.0032
07 Nov 2552.5053.5052.5053.5032
06 Nov 2552.0052.5052.0052.5032

PROFILE

Name:Equity LifeStyle Properties Inc
About:We are a self-administered, self-managed real estate investment trust (REIT) with headquarters in Chicago. As of April 21, 2025, we own or have an interest in 455 properties in 35 states and British Columbia consisting of 173,340 sites.
Sector:Real Estate
Industry:REIT - Residential
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equitylifestyleproperties.com
ISIN:US29472R1086
LEI:529900PEQG66LENB6798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.06 
Forward P/E:34.44 
PEG Ratio:34.44 
Price to Sales:6.81 
Price to Book:5.75 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:1.99 
Revenue:1.333B 
EBITDA:631.79M 
Shares:193.79M 
Market Cap:10.562B 

TECHNICAL INDICATORS

MA5:53.402.1%
MA10:53.302.3%
MA20:52.853.1%
MA50:52.433.9%
MA100:52.214.4%
MA200:55.531.9%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:2.50
ROC14:0.05 
ATR:0.82 
Week High:54.500.0%
Week Low:52.503.8%
Month High:54.500.0%
Month Low:50.501.9%
Year High:67.8924.6%
Year Low:50.009.0%
Volatility:6.88 

RECENT SPLITS

Date Ratio
16 Oct 20192-1
16 Jul 20132-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.44
27 Jun 2025$0.44
28 Mar 2025$0.44
27 Dec 2024$0.41
27 Sep 2024$0.41
28 Jun 2024$0.41
27 Mar 2024$0.41
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.38