EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHZ: Motor Oil (Hellas) Corinth Refineries S.A

07 Oct 2025
LAST:

25.66

CHANGE:
 0.04		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
10
CHG(%):
0.16		PREV:
25.62		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.6625.6625.6625.6610
06 Oct 2525.6225.6225.6225.6210
02 Oct 2525.2625.9025.2625.9010
01 Oct 2525.3025.3025.3025.300
30 Sep 2525.5225.5225.5225.520
29 Sep 2525.5225.5225.5225.521K
26 Sep 2525.8625.8625.8625.861K
25 Sep 2526.0626.0626.0626.061K
24 Sep 2525.5825.5825.5825.581K
23 Sep 2525.3425.3425.3425.341K

COMPANY PROFILE

Name:Motor Oil (Hellas) Corinth Refineries S.A
About:Motor Oil (Hellas) Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally. It operates through four segments: Refining Activity, Fuels' Marketing Activity, Power and Gas, and Other. The company produces and sells liquid fuels, lubricants, and asphalt for transportation, industrial, and household use. It also markets and distributes a range of oil products, including gasoline, fuel oil, diesel, and lubricants through its retail network; and operates gas stations. In addition, the company engages in the collection and trading of used lubricants; research, exploration, and trading of crude oil; and marketing and distribution of liquefied petroleum gas; and operates aircraft fuel supply system and the storage facilities at the Athens International Airport at Spata of Attica. Further, it is involved in the purchase, sale, exploitation, and development of real estate properties; and provision of facilities management, airport technical consulting, waste management, and financial services. Motor Oil (Hellas) Corinth Refineries S.A. was founded in 1970 and is headquartered in Marousi, Greece.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:12A Irodou Attikou Street, Marousi, Greece, 151 24
Website:https://www.moh.gr
ISIN:GRS426003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.48
DivYield:0.04
Div/Share:1.11
Price to Book:0.96
Price to Sales:0.24
EBITDA:466.3M
Shares:108.33M
Market Cap:2.78B

TECHNICAL INDICATORS

MA5:25.60
MA10:25.64
MA20:25.33
MA50:25.34
MA100:24.71
MA200:22.93
STO9:47.37
STO14:51.22
RSI14:52.43
WPR14:-48.78
MTM14:0.30
ROC14:0.01
ATR:0.27
Week High:25.90
Week Low:25.26
Month High:26.06
Month Low:23.96
Year High:26.64
Year Low:18.75
Volatility:11.46

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
27 Jun 2022$0.70
08 Nov 2021$0.20
24 Jun 2020$0.80