EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHZ: Motor Oil (Hellas) Corinth Refineries S.A

04 Sep 2026
LAST:

61.85

CHANGE:
 1.05		OPEN:
61.85		HIGH:
61.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
61.10		LOW:
61.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2661.8561.8561.8561.850
03 Sep 2660.0560.0560.0560.050
02 Sep 2661.1061.1061.1061.100
31 Aug 2659.2060.1559.2059.351.4K
28 Aug 2660.1560.1560.1560.150
27 Aug 2657.9057.9057.9057.900
26 Aug 2660.2560.2559.1059.10280
25 Aug 2659.3059.3058.3558.35100
24 Aug 2659.1059.1059.1059.100
21 Aug 2657.8559.0057.8559.000

PROFILE

Name:Motor Oil (Hellas) Corinth Refineries S.A
About:Motor Oil (Hellas) Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally. It operates through four segments: Refining Activity, Fuels' Marketing Activity, Power and Gas, and Other. The company produces and sells liquid fuels, lubricants, and asphalt for transportation, industrial, and household use. It also markets and distributes a range of oil products, including gasoline, fuel oil, diesel, and lubricants through its retail network; and operates gas stations. In addition, the company engages in the collection and trading of used lubricants; research, exploration, and trading of crude oil; and marketing and distribution of liquefied petroleum gas; and operates aircraft fuel supply system and the storage facilities at the Athens International Airport at Spata of Attica. Further, it is involved in the purchase, sale, exploitation, and development of real estate properties; and provision of facilities management, airport technical consulting, waste management, and financial services. Motor Oil (Hellas) Corinth Refineries S.A. was founded in 1970 and is headquartered in Marousi, Greece.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:12A Irodou Attikou Street, Marousi, Greece, 151 24
Website:https://www.moh.gr
ISIN:GRS426003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.15 
Forward P/E:5.36 
PEG Ratio:0.02 
Price to Sales:0.53 
Price to Book:1.75 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:1.11 
Revenue:12.162B 
EBITDA:903.73M 
Shares:108.33M 
Market Cap:6.70B 

TECHNICAL INDICATORS

MA5:59.713.6%
MA10:59.254.4%
MA20:56.1010.2%
MA50:49.0326.1%
MA100:42.8744.3%
MA200:37.4665.1%
STO9:67.19
STO14:88.77 
RSI14:77.03 
WPR14:-11.23 
MTM14:8.30
ROC14:0.16 
ATR:1.38 
Week High:61.101.2%
Week Low:57.906.8%
Month High:61.101.2%
Month Low:50.0065.1%
Year High:61.101.2%
Year Low:23.96158.1%
Volatility:29.77 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$1.43
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
27 Jun 2022$0.70
08 Nov 2021$0.20