FRA, MI5 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 0
LAST: 0.0320	CHG(%): 1.54	PREV: 0.0325	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0320	0.0320	0.0320	0.0320	0
22 Aug 25	0.0325	0.0325	0.0325	0.0325	1K
21 Aug 25	0.0335	0.0335	0.0335	0.0335	1K
20 Aug 25	0.0340	0.0340	0.0340	0.0340	1K
19 Aug 25	0.0325	0.0325	0.0325	0.0325	1K
18 Aug 25	0.0305	0.0305	0.0305	0.0305	1K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
14 Aug 25	0.0255	0.0255	0.0255	0.0255	1K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	1K
12 Aug 25	0.0260	0.0260	0.0260	0.0260	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320