EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI5: Minco Capital Corp

27 Jan 2026
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
1.57		PREV:
0.0635		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.06250.06250.06250.06252.5K
26 Jan 260.06350.06350.06350.06352.5K
23 Jan 260.06300.06300.06300.06302.5K
22 Jan 260.06050.08000.06050.08002.5K
21 Jan 260.05250.05250.05250.052515.0K
20 Jan 260.04500.04500.04500.045015.0K
19 Jan 260.04400.04400.04400.044015.0K
16 Jan 260.04500.04500.04500.045015.0K
15 Jan 260.04700.04700.04700.047015.0K
14 Jan 260.04700.04700.04700.047015.0K

PROFILE

Name:Minco Capital Corp
About:Minco Capital Corp., an investment company, focuses on investing in public and private companies and assets to generate income and achieve long-term capital appreciation. Minco Capital Corp. was formerly known as Minco Gold Corporation and changed its name to Minco Capital Corp. in February 2019. Minco Capital Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3R5
Website:https://mincocapitalcorp.com
ISIN:CA6025321036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.73 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:0.35 
Profit Margin:0.80 
Operating Margin:0.90 
Return on Assets:0.17 
Return on Equity:0.27 
Revenue:1.26M 
EBITDA:1.02M 
Shares:43.43M 
Market Cap:2.71M 

TECHNICAL INDICATORS

MA5:0.062.9%
MA10:0.0613.6%
MA20:0.0522.5%
MA50:0.0447.4%
MA100:0.0464.0%
MA200:0.0399.0%
STO9:51.39
STO14:55.13
RSI14:60.99 
WPR14:-44.87
MTM14:0.02
ROC14:0.52 
ATR:0.01 
Week High:0.0828.0%
Week Low:0.0538.9%
Month High:0.0828.0%
Month Low:0.0499.0%
Year High:0.0828.0%
Year Low:0.02247.2%
Volatility:78.05