EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI70: MI70

30 Jan 2026
LAST:

7.600

CHANGE:
 0.25		OPEN:
7.450		HIGH:
7.600		ASK:
0.000		VOLUME:
6
CHG(%):
3.40		PREV:
7.350		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.4507.6007.4507.6006
29 Jan 267.2007.3507.2007.350268
28 Jan 267.2007.4007.2007.400268
27 Jan 267.0507.1507.0507.150268
26 Jan 267.7507.9507.7507.950268
23 Jan 267.7008.1007.7008.1006
22 Jan 268.5508.7508.5508.7506
21 Jan 268.5508.6008.5508.6006
20 Jan 268.6508.7008.6508.7006
19 Jan 268.7008.7008.7008.7006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.23 
PEG Ratio:-0.02 
Price to Sales:1.38 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:39.2M 
EBITDA:6.59M 

TECHNICAL INDICATORS

MA5:7.491.5%
MA10:8.035.7%
MA20:8.076.2%
STO9:28.13
STO14:19.57 
RSI14:40.82
WPR14:-80.43 
MTM14:-1.85
ROC14:-0.20 
ATR:0.44 
Week High:8.106.6%
Week Low:7.057.8%
Month High:9.4524.3%
Month Low:6.55

RECENT SPLITS

Date Ratio
16 Oct 20231-10
13 Oct 20231-10