EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI70: MI70

25 Mar 2026
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.250		HIGH:
7.500		ASK:
0.000		VOLUME:
268
CHG(%):
0.69		PREV:
7.250		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.2507.5007.2007.200268
24 Mar 266.9507.2506.9507.250268
23 Mar 266.8007.0506.8007.050268
20 Mar 266.8507.0506.8506.9506
19 Mar 267.0007.0006.9506.9500
18 Mar 267.3507.3507.2007.2000
17 Mar 267.1007.4007.1007.4000
16 Mar 266.6007.2006.6007.2000
13 Mar 266.8006.8006.7006.7000
12 Mar 266.8006.9006.8006.9006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.23 
PEG Ratio:-0.02 
Price to Sales:1.38 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:39.2M 
EBITDA:6.59M 

TECHNICAL INDICATORS

MA5:7.081.7%
MA10:7.081.7%
MA20:6.845.2%
MA50:7.291.2%
STO9:62.50
STO14:70.00
RSI14:58.06
WPR14:-22.22
MTM14:0.65
ROC14:0.10 
ATR:0.32 
Week High:7.504.2%
Week Low:6.805.9%
Month High:7.504.2%
Month Low:6.15
Volatility:4.37 

RECENT SPLITS

Date Ratio
16 Oct 20231-10
13 Oct 20231-10