EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI70: MI70

21 May 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.7005.7005.5505.5500
20 May 265.5005.6005.5005.6000
19 May 265.5005.5505.5005.5500
18 May 265.4005.5005.4005.5000
15 May 265.6005.7005.6005.7000
14 May 265.5005.7005.5005.7000
13 May 265.7005.8005.7005.8000
11 May 266.1506.1505.6505.6500
08 May 265.3505.5505.3505.5500
06 May 265.2005.2505.2005.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.23 
PEG Ratio:-0.02 
Price to Sales:1.38 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:39.2M 
EBITDA:6.59M 

TECHNICAL INDICATORS

MA5:5.580.5%
MA10:5.590.6%
MA20:5.402.8%
MA50:6.2913.4%
STO9:7.69 
STO14:36.84
RSI14:53.33
WPR14:-41.67
MTM14:0.30
ROC14:0.06 
ATR:0.21 
Week High:5.702.7%
Week Low:5.402.8%
Month High:6.1510.8%
Month Low:4.76
Volatility:112.89 

RECENT SPLITS

Date Ratio
16 Oct 20231-10
13 Oct 20231-10