EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI8: Ka Shui International Holdings Limited

06 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01700.01700.01700.01700
02 Oct 250.01800.01800.01800.01800
01 Oct 250.01600.01600.01600.01600
30 Sep 250.01700.01700.01700.01700
29 Sep 250.01500.01500.01500.01500
26 Sep 250.01600.01600.01600.01600
25 Sep 250.01600.01600.01600.01600
24 Sep 250.01500.01500.01500.01500
23 Sep 250.01500.01500.01500.01500
22 Sep 250.01500.01500.01500.01500

COMPANY PROFILE

Name:Ka Shui International Holdings Limited
About:Ka Shui International Holdings Limited, an investment holding company, engages in the manufacture and sale of zinc, magnesium, and aluminum alloy die casting products and components in the People's Republic of China, the United States, and internationally. The company operates through nine segments: Zinc Alloy; Magnesium Alloy; Aluminium Alloy; Plastic Products and components; Trading of Lighting Products; Provision of Motor Vehicle Repairing Services; Sales of Special Purpose Vehicles; Provision of New Energy Vehicles Power Systems; and Production of Smart Home and Other Products. It also offers plastic injection products and components. In addition, the company is involved in the trading and marketing of LED and plasma lighting products; trading of home appliance products; marketing of zinc, magnesium, aluminum alloy die casting, and plastic injection products and components; and research and development, and trading of 3D printing products. Further, it researches, manufactures, and sells plastic injection moldings and components of car-related products; trades in healthcare products; sells and manufactures metallic materials; and provides new engine vehicle power systems. The company sells its products to household, communication, computer, consumer electronics, automotive parts, and precision components industries. Ka Shui International Holdings Limited was founded in 1980 and is headquartered in Kowloon Bay, Hong Kong.
Industry:Metal Fabrication
Address:Billion Centre, Tower B, Kowloon Bay, Hong Kong
Website:https://www.kashui.com
ISIN:KYG5217R1011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:66.67
STO14:66.67
RSI14:53.85
WPR14:-33.33
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:49.76

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.00
06 Sep 2022$0.00
06 Jun 2022$0.00
09 Sep 2021$0.00
03 Jun 2021$0.00
07 Sep 2020$0.00
11 Jun 2020$0.00
31 May 2019$0.00
01 Jun 2018$0.00
24 May 2017$0.00