FRA, MI9Z End of Day and Historical Stock Data [BlackRock Global Funds

10 Sep 2026

LAST: 70.04	CHANGE: 0.65	OPEN: 70.04	HIGH: 70.04	ASK: 0.00	VOLUME: 142
LAST: 70.04	CHG(%): 0.91	PREV: 70.69	LOW: 70.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	70.04	70.04	70.04	70.04	142
09 Sep 26	70.69	70.69	70.69	70.69	142
08 Sep 26	71.24	71.24	71.24	71.24	142
07 Sep 26	71.39	71.39	71.39	71.39	142
04 Sep 26	71.67	71.67	71.67	71.67	142
03 Sep 26	70.42	70.42	70.42	70.42	142
02 Sep 26	69.97	69.97	69.97	69.97	142
31 Aug 26	70.94	70.94	70.94	70.94	142
28 Aug 26	70.87	70.87	70.87	70.87	142
27 Aug 26	71.12	71.12	71.09	71.09	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.04