FRA, MI9Z End of Day and Historical Stock Data [BlackRock Global Funds

09 Apr 2026

LAST: 61.71	CHANGE: 0.00	OPEN: 61.71	HIGH: 61.71	ASK: 0.00	VOLUME: 500
LAST: 61.71	CHG(%): NaN	PREV: 0.00	LOW: 61.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	61.71	61.71	61.71	61.71	500
08 Apr 26	60.72	60.72	60.59	60.59	500
07 Apr 26	59.03	59.03	59.03	59.03	500
02 Apr 26	58.67	58.67	58.67	58.67	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.71