EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIF: MINISO GRP HLD.ADS/4

29 Oct 2026
LAST:

8.750

CHANGE:
 0.10		OPEN:
8.500		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
8.650		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.5008.7508.5008.7500
28 Oct 268.5508.6508.5508.6500
27 Oct 268.6508.7008.6508.7000
23 Oct 268.7008.9508.7008.9500
22 Oct 268.3508.6508.3508.6500
21 Oct 268.7008.7008.6008.6000
20 Oct 268.8008.9008.7508.9000
19 Oct 268.7508.9008.7508.9000
16 Oct 269.0509.0509.0509.0500
15 Oct 268.7009.0508.7009.0500

PROFILE

Name:MINISO GRP HLD.ADS/4
About:MINISO Group Holding Limited, an investment holding company, engages in the retail and wholesale of design-led lifestyle and pop toy products in China, the rest of Asia, the Americas, Europe, Indonesia, and internationally. The company offers products in various categories, including home decor products, small electronics, textiles, accessories, beauty tools, toys, cosmetics, personal care products, snacks, fragrances and perfumes, and stationeries and gifts under the MINISO brand; and blind boxes, toy bricks, model figures, model kits, collectible dolls, Ichiban Kuji, and other popular toys under the TOP TOY brand. The company also operates a character-themed store in Vietnam. In addition, the company engages in brand licensing activity. MINISO Group Holding Limited was founded in 2013 and is based in Guangzhou, China.
Address:Building A, Mingfeng Plaza, Guangzhou, China, 510000
Website:https://www.miniso.com
ISIN:US66981J1025
LEI:2549006PIKT2YKNBL092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
Forward P/E:24.27 
Price to Sales:0.30 
Price to Book:0.51 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.21 
Div/Share:4.47 
Revenue:2.27B 
EBITDA:375.44M 
Shares:305.54M 
Market Cap:2.673B 

TECHNICAL INDICATORS

MA5:8.740.1%
MA10:8.820.8%
MA20:8.453.6%
MA50:8.315.3%
MA100:9.417.5%
MA200:11.7934.8%
STO9:33.33
STO14:73.91
RSI14:66.67 
WPR14:-26.09
MTM14:0.85
ROC14:0.11 
ATR:0.34 
Week High:8.952.3%
Week Low:8.354.8%
Month High:9.053.4%
Month Low:7.4034.8%
Year High:19.00117.1%
Year Low:7.2520.7%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.25
08 Apr 2025$0.28
13 Sep 2024$0.24
27 Mar 2024$0.25
06 Sep 2023$0.35
30 Aug 2022$0.15
30 Aug 2021$0.13