EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIF0: MINISO GROUP A DL-0001

22 May 2026
LAST:

2.874

CHANGE:
 0.01		OPEN:
2.904		HIGH:
2.923		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.863		LOW:
2.874		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9042.9232.8742.8740
21 May 262.8472.8632.8472.8630
20 May 262.8992.9092.8992.9090
19 May 262.9812.9812.9602.9600
18 May 262.9852.9852.9542.9540
15 May 263.0303.0352.9902.9900
14 May 263.0003.0003.0003.0000
13 May 263.0003.0002.9672.9670
12 May 262.9662.9682.9662.9680
11 May 263.0003.0002.9972.9970

PROFILE

Name:MINISO GROUP A DL-0001
About:MINISO Group Holding Limited, an investment holding company, engages in the retail and wholesale of design-led lifestyle and pop toy products in China, the rest of Asia, the Americas, Europe, Indonesia, and internationally. The company offers products in various categories, including home decor products, small electronics, textiles, accessories, beauty tools, toys, cosmetics, personal care products, snacks, fragrances and perfumes, and stationeries and gifts under the MINISO brand; and blind boxes, toy bricks, model figures, model kits, collectible dolls, Ichiban Kuji, and other popular toys under the TOP TOY brand. The company also operates a character-themed store in Vietnam. In addition, the company engages in brand licensing activity. MINISO Group Holding Limited was founded in 2013 and is based in Guangzhou, China.
Address:Building A, Mingfeng Plaza, Guangzhou, China, 510000
Website:https://www.miniso.com
ISIN:KYG6180F1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
Forward P/E:23.26 
PEG Ratio:-0.64 
Price to Sales:0.25 
Price to Book:0.97 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.86 
Div/Share:4.47 
Revenue:2.413B 
EBITDA:364.92M 
Shares:1.222B 
Market Cap:3.512B 

TECHNICAL INDICATORS

MA5:2.911.3%
MA10:2.952.6%
MA20:3.014.8%
MA50:3.2914.3%
MA100:3.6426.7%
MA200:4.0741.6%
STO9:6.40 
STO14:3.04 
RSI14:35.28 
WPR14:-95.38 
MTM14:-0.15
ROC14:-0.05 
ATR:0.07 
Week High:3.045.6%
Week Low:2.850.9%
Month High:3.2412.6%
Month Low:2.8541.6%
Year High:5.5091.4%
Year Low:2.850.9%
Volatility:21.46 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.06
07 Apr 2025$0.07
12 Sep 2024$0.06
27 Mar 2024$0.06
06 Sep 2023$0.09