FRA, MIF0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MIF0: MINISO GROUP A DL-0001

04 Sep 2025

LAST: 5.100	CHANGE: 0.10	OPEN: 4.940	HIGH: 5.100	ASK: 0.000	VOLUME: 14K
LAST: 5.100	CHG(%): 1.92	PREV: 5.200	LOW: 4.940	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	4.940	5.100	4.940	5.100	14K
03 Sep 25	5.200	5.200	5.150	5.200	14K
02 Sep 25	5.100	5.400	5.100	5.250	14K
01 Sep 25	5.150	5.450	5.150	5.150	10
28 Aug 25	5.100	5.200	5.100	5.200	250
27 Aug 25	5.250	5.300	5.250	5.300	14.9K
26 Aug 25	5.350	5.400	5.350	5.400	14.9K
25 Aug 25	5.300	5.300	5.300	5.300	14.9K
22 Aug 25	5.100	5.400	5.050	5.400	575
21 Aug 25	4.120	4.300	4.120	4.300	10

COMPANY PROFILE

Name:	MINISO GROUP A DL-0001
About:	MINISO Group Holding Limited, an investment holding company, engages in the retail and wholesale of design-led lifestyle and pop toy products in China, the rest of Asia, the Americas, Europe, Indonesia, and internationally. The company offers products in various categories, including home decor products, small electronics, textiles, accessories, beauty tools, toys, cosmetics, personal care products, snacks, fragrances and perfumes, and stationeries and gifts under the MINISO brand; and blind boxes, toy bricks, model figures, model kits, collectible dolls, Ichiban Kuji, and other popular toys under the TOP TOY brand. The company also operates a character-themed store in Vietnam. In addition, the company engages in brand licensing activity. MINISO Group Holding Limited was founded in 2013 and is based in Guangzhou, China.
Address:	Building A, Mingfeng Plaza, Guangzhou, China, 510000
Website:	https://www.miniso.com
ISIN:	KYG6180F1081

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.61
DivYield:	0.86
Div/Share:	4.47
Price to Book:	4.94
Price to Sales:	0.35
EBITDA:	3.563B
Shares:	1.222B
Market Cap:	6.233B

TECHNICAL INDICATORS

MA5:	5.18
MA10:	5.16
MA20:	4.68
MA50:	4.18
MA100:	4.04
MA200:	4.45
STO14:	74.07
RSI14:	75.00
WPR14:	-23.08
MTM14:	1.00
ROC14:	0.24
ATR:	0.22
Week High:	5.45
Week Low:	4.94
Month High:	5.45
Month Low:	3.98
Year High:	6.38
Year Low:	2.99

RECENT DIVIDENDS

Date	Amount
07 Apr 2025	$0.07
12 Sep 2024	$0.06
27 Mar 2024	$0.06
06 Sep 2023	$0.09