EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIG1: Strategy Inc

18 May 2026
LAST:

62.50

CHANGE:
 0.50		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
63.00		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2662.5062.5062.5062.500
15 May 2663.0063.0063.0063.000
14 May 2663.0063.0062.5062.500
13 May 2663.0063.0063.0063.000
12 May 2662.5062.5062.5062.500
11 May 2662.5062.5062.5062.500
08 May 2662.0062.0062.0062.000
06 May 2662.5062.5062.0062.000
05 May 2663.5063.5062.5062.500
04 May 2663.0063.0063.0063.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.700.3%
MA10:62.550.1%
MA20:62.800.5%
MA50:63.241.2%
MA100:61.940.9%
STO9:33.33
STO14:8.33 
RSI14:46.67
WPR14:-91.67 
MTM14:-5.50
ROC14:-0.08 
ATR:1.21 
Week High:63.000.8%
Week Low:62.500.0%
Month High:68.008.8%
Month Low:62.00
Volatility:39.40 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$2.17
15 Sep 2025$2.61