EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIG1: Strategy Inc

30 Jan 2026
LAST:

59.50

CHANGE:
 1.50		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
61.00		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2659.5059.5059.5059.500
29 Jan 2661.5061.5061.0061.000
28 Jan 2661.5061.5060.5060.500
27 Jan 2662.0062.0060.5060.500
26 Jan 2662.0062.0061.5061.500
23 Jan 2663.0063.0061.5061.500
22 Jan 2668.0068.0061.5061.5040
21 Jan 2662.5062.5061.5061.500
20 Jan 2662.5062.5062.5062.500
19 Jan 2664.0064.0064.0064.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.601.8%
MA10:61.403.2%
MA20:61.503.4%
RSI14:42.11
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.06 
ATR:2.25 
Week High:63.005.9%
Week Low:59.500.0%
Month High:70.0017.6%
Month Low:58.50
Volatility:59.20 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$2.61