EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIG1: Strategy Inc

13 Jul 2026
LAST:

51.00

CHANGE:
 0.50		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
51.50		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2651.0051.0051.0051.000
10 Jul 2651.0051.5051.0051.500
09 Jul 2651.0051.0051.0051.000
08 Jul 2652.0052.0052.0052.000
07 Jul 2652.5052.5052.5052.500
06 Jul 2651.5051.5051.0051.000
03 Jul 2651.0055.5051.0055.504
02 Jul 2651.0051.0050.5051.003.9K
30 Jun 2647.4047.4047.4047.400
29 Jun 2645.0045.0045.0045.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.601.2%
MA10:50.790.4%
MA20:52.072.1%
MA50:57.5012.7%
MA100:59.7817.2%
STO9:44.44
STO14:57.14
RSI14:48.08
WPR14:-42.86
MTM14:-1.00
ROC14:-0.02 
ATR:2.19 
Week High:52.502.9%
Week Low:51.000.0%
Month High:56.5010.8%
Month Low:45.00

RECENT DIVIDENDS

Date Amount
13 Mar 2026$2.17
15 Sep 2025$2.61