EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIGA: MicroStrategy Incorporated

26 Jan 2026
LAST:

135.1

CHANGE:
 4.45		OPEN:
134.3		HIGH:
136.2		ASK:
0.0		VOLUME:
4.9K
CHG(%):
3.19		PREV:
139.5		LOW:
133.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26134.3136.2133.9135.14.9K
23 Jan 26137.3142.5135.6139.54.7K
22 Jan 26140.7140.8136.8138.72.1K
21 Jan 26136.9141.0133.7140.36.2K
20 Jan 26141.2141.2136.0136.65.2K
19 Jan 26142.6145.8140.4144.23.9K
16 Jan 26148.7149.4145.0148.11.9K
15 Jan 26152.4156.4147.0150.16.1K
14 Jan 26151.3163.3151.0154.013.6K
13 Jan 26139.5148.7139.5148.74.2K

PROFILE

Name:MicroStrategy Incorporated
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
ISIN:US5949724083
LEI:549300WQTWEJUEHXQX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Forward P/E:21.49 
PEG Ratio:21.49 
Price to Sales:80.62 
Price to Book:0.86 
Profit Margin:16.67 
Operating Margin:30.23 
Return on Assets:0.17 
Return on Equity:0.26 
Revenue:403.01M 
EBITDA:9.332B 
Shares:263.91M 
Market Cap:35.641B 

TECHNICAL INDICATORS

MA5:138.012.2%
MA10:143.506.3%
MA20:140.013.7%
MA50:152.2512.7%
MA100:211.1156.3%
MA200:270.17100.1%
STO14:0.18 
RSI14:48.93
WPR14:-99.74 
MTM14:-3.55
ROC14:-0.03 
ATR:8.06 
Week High:145.757.9%
Week Low:133.701.0%
Month High:163.3020.9%
Month Low:128.75100.1%
Year High:396.16193.3%
Year Low:128.754.9%
Volatility:25.55 

RECENT SPLITS

Date Ratio
08 Aug 202410-1