EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIGA: MicroStrategy Incorporated

02 Oct 2025
LAST:

298.4

CHANGE:
 11.60		OPEN:
290.9		HIGH:
300.2		ASK:
0.0		VOLUME:
1.5K
CHG(%):
4.04		PREV:
286.8		LOW:
290.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25290.9300.2290.9298.41.5K
01 Oct 25272.2292.9272.2286.82.5K
30 Sep 25277.9277.9271.5271.5515
29 Sep 25268.8276.9266.6276.91.2K
26 Sep 25257.5263.5255.0263.53.2K
25 Sep 25274.2275.3252.7259.52.9K
24 Sep 25279.9285.4275.5275.51.3K
23 Sep 25286.2288.5279.5279.51.4K
22 Sep 25290.1290.1280.0284.5746
19 Sep 25296.1299.8289.6290.4836

COMPANY PROFILE

Name:MicroStrategy Incorporated
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
ISIN:US5949724083
LEI:549300WQTWEJUEHXQX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.30
Price to Book:2.05
Price to Sales:170.05
EBITDA:6.676B
Shares:263.91M
Market Cap:78.752B

TECHNICAL INDICATORS

MA5:279.42
MA10:278.65
MA20:280.03
MA50:304.10
MA100:323.70
MA200:315.57
STO9:95.58
STO14:89.84
RSI14:58.49
MTM14:17.50
ROC14:0.06
ATR:12.13
Week High:300.20
Week Low:252.70
Month High:302.80
Month Low:252.70
Year High:523.95
Year Low:143.92
Volatility:37.85

RECENT SPLITS

Date Ratio
08 Aug 202410-1