EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIGA: MicroStrategy Incorporated

29 Jul 2026
LAST:

81.80

CHANGE:
 2.32		OPEN:
84.37		HIGH:
87.11		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
84.12		LOW:
81.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2684.3787.1181.8081.800
28 Jul 2683.5885.9982.4984.120
27 Jul 2683.5186.8082.5086.802.3K
24 Jul 2682.7283.9778.9281.020
23 Jul 2686.5587.2681.9283.450
22 Jul 2688.4588.5687.1087.1031.1K
21 Jul 2687.5190.8087.5188.550
20 Jul 2683.0787.2282.9687.224.6K
17 Jul 2679.2583.1278.9482.770
16 Jul 2685.2285.3382.3782.900

PROFILE

Name:MicroStrategy Incorporated
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
ISIN:US5949724083
LEI:549300WQTWEJUEHXQX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.24 
Forward P/E:13.90 
PEG Ratio:0.04 
Price to Sales:62.86 
Price to Book:0.93 
Profit Margin:0.69 
Operating Margin:-116.42 
Return on Assets:-0.18 
Return on Equity:-0.31 
Revenue:430.04M 
Shares:263.91M 
Market Cap:21.588B 

TECHNICAL INDICATORS

MA5:83.442.0%
MA10:84.573.4%
MA20:84.813.7%
MA50:99.8822.1%
MA100:115.0240.6%
MA200:141.7873.3%
STO9:7.98 
STO14:10.89 
RSI14:47.72
WPR14:-85.99 
MTM14:-1.12
ROC14:-0.01 
ATR:4.22 
Week High:88.568.3%
Week Low:78.923.6%
Month High:92.4713.0%
Month Low:72.5473.3%
Year High:358.90338.8%
Year Low:72.5412.8%

RECENT SPLITS

Date Ratio
08 Aug 202410-1