EODData

FRA, MIH: Mitsubishi Heavy Industries Ltd

02 Oct 2025
LAST:

21.16

CHANGE:
 0.35
OPEN:
21.13
HIGH:
21.49
ASK:
0.00
VOLUME:
773
CHG(%):
1.63
PREV:
21.51
LOW:
21.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.1321.4921.0821.16773
01 Oct 2521.5221.8321.5121.5115.7K
30 Sep 2522.5522.5521.7622.040
29 Sep 2522.4622.7822.4522.465.9K
26 Sep 2521.7522.3821.7521.96916
25 Sep 2521.7622.1921.6821.68216
24 Sep 2521.8722.4721.8722.40504
23 Sep 2521.2421.3121.2421.31225
22 Sep 2521.0621.4721.0621.391.5K
19 Sep 2521.0621.3121.0621.06470

COMPANY PROFILE

Name:Mitsubishi Heavy Industries Ltd
About:Mitsubishi Heavy Industries, Ltd. manufactures and sells heavy machinery worldwide. It operates through four segments: Energy Systems; Plants & Infrastructure Systems; Logistics, Thermal & Drive Systems; and Aircraft, Defense & Space segments. The company offer thermal, renewable energy, nuclear power generation, engine power plants, fuel cells, distributed power for total energy solutions, and oil and gas production plants; civil aircrafts and engines, aviation equipment, and maintenance, repair, and overhaul of aircrafts; launch vehicles and services, rocket engines, reaction control system, human spaceflight and exploration related equipment, rocket launch facility, rocket engine combustion test, and space environment utilization experiment facility, satellite, and components. It offers passenger and commercial ships, LNG and LPG carriers, special purpose vessels, marine machinery, marine boiler, turbine, solution, high speed engines, structures, and engineering business; transportation and intelligent transport systems; products and solutions, such as electronic toll collection, road user charging, highway traffic, and EV management, and development system; forklift trucks, paper converting, rubber, and tire machinery. In addition, it provides organic solvent exhaust gas treatment, waste to energy, sludge treatment, air quality control, carrier, and bio-treatment systems; turbochargers, car air-conditioning and refrigeration systems, and testing equipment; particle accelerator, printing, paper, and metals machinery, food and packaging machinery, pumps, compressors and mechanical turbines, hydraulic components. Further, it provides gas holders, vibration control systems, water pipes, tunnel excavation machinery, and data center; cybersecurity, special vehicles, naval ship and maritime systems, defense aircrafts, helicopters, defense aeroengines, guided weapon systems; and CO2 capture plants. The company was founded in 1884 and is headquartered in Tokyo, Japan.
Address:2-3, Marunouchi 3-chome, Tokyo, Japan, 100-8332
Website:https://www.mhi.com
ISIN:JP3900000005
LEI:353800TJ98PCAZROVE69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.75
DivYield:0.01
Div/Share:23.00
Price to Book:5.18
Price to Sales:0.01
EBITDA:500.103B
Shares:3.358B
Market Cap:71.032B

TECHNICAL INDICATORS

MA5:21.82
MA10:21.69
MA20:21.63
MA50:21.67
MA100:20.76
MA200:17.75
STO14:7.95
RSI14:42.10
WPR14:-90.31
MTM14:-0.75
ROC14:-0.03
ATR:0.54
Week High:22.78
Week Low:21.08
Month High:22.78
Month Low:20.01
Year High:24.32
Year Low:12.39

RECENT SPLITS

Date Ratio
28 Mar 202410-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.07
28 Sep 2023$0.05
30 Mar 2023$0.04
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.04
30 Mar 2020$0.04