FRA, MILA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.11	CHANGE: 0.19	OPEN: 28.11	HIGH: 28.11	ASK: 0.00	VOLUME: 135
LAST: 28.11	CHG(%): 0.68	PREV: 27.92	LOW: 28.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.11	28.11	28.11	28.11	135
14 Aug 25	27.92	27.92	27.92	27.92	135
13 Aug 25	27.79	27.79	27.79	27.79	135
12 Aug 25	27.92	27.92	27.92	27.92	135
11 Aug 25	27.87	27.87	27.87	27.87	135
08 Aug 25	27.95	27.95	27.95	27.95	135
07 Aug 25	27.59	27.59	27.59	27.59	0
06 Aug 25	27.68	27.68	27.68	27.68	0
05 Aug 25	27.57	27.57	27.57	27.57	0
04 Aug 25	27.68	27.68	27.68	27.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.11