EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIS: MONASH IVF GROUP LTD

06 Feb 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
2.01		PREV:
0.3980		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.39000.39000.39000.39003.0K
05 Feb 260.39800.39800.39800.3980889
04 Feb 260.43000.43000.43000.4300889
03 Feb 260.40800.40800.40800.40803.0K
02 Feb 260.40000.42000.40000.4200889
30 Jan 260.40000.40000.40000.40003.0K
29 Jan 260.40200.40200.40200.40203.0K
28 Jan 260.40800.40800.40800.40803.0K
27 Jan 260.42200.45000.42200.45003.0K
26 Jan 260.42000.42000.42000.4200460

PROFILE

Name:MONASH IVF GROUP LTD
About:Monash IVF Group Limited engages in the provision of assisted reproductive and specialist women imaging services in Australia and Malaysia. It offers diagnostic obstetric, gynecological ultrasound, and fertility treatment services. It also provides tertiary level prenatal diagnostic, and IVF treatment services. Monash IVF Group Limited was incorporated in 2014 and is headquartered in Richmond, Australia.
Sector:Healthcare
Address:Pelaco Building 1, Richmond, VIC, Australia, 3121
Website:https://www.monashivfgroup.com.au
ISIN:AU000000MVF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
Forward P/E:12.09 
Price to Sales:0.71 
Price to Book:1.33 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:0.03 
Revenue:155.12M 
EBITDA:6.15M 
Shares:389.64M 
Market Cap:151.96M 

TECHNICAL INDICATORS

MA5:0.414.9%
MA10:0.415.8%
MA20:0.426.5%
MA50:0.4310.8%
MA100:0.402.9%
MA200:0.403.8%
RSI14:40.21
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.4310.3%
Week Low:0.390.0%
Month High:0.4515.4%
Month Low:0.393.8%
Year High:0.7283.3%
Year Low:0.2934.5%
Volatility:75.70 

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.01
05 Sep 2024$0.01
07 Mar 2024$0.01
07 Sep 2023$0.01
08 Mar 2023$0.01
08 Sep 2022$0.01
07 Mar 2022$0.01
09 Sep 2021$0.01
09 Mar 2021$0.01
05 Mar 2020$0.01