EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIS: MONASH IVF GROUP LTD

18 Sep 2025
LAST:

0.3500

CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
350
CHG(%):
11.17		PREV:
0.3940		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.35000.35000.35000.3500350
16 Sep 250.35600.39400.35600.3940350
15 Sep 250.35600.39400.35600.3940120
12 Sep 250.35400.35400.35400.3540100
11 Sep 250.35600.35600.35600.3560100
10 Sep 250.41200.41200.41200.4120100
09 Sep 250.36400.36400.36400.3640256
08 Sep 250.36600.36600.36600.3660256
05 Sep 250.36000.36000.36000.3600256
04 Sep 250.36800.36800.36800.3680256

COMPANY PROFILE

Name:MONASH IVF GROUP LTD
About:Monash IVF Group Limited engages in the provision of assisted reproductive and specialist women imaging services in Australia and Malaysia. It offers diagnostic obstetric, gynecological ultrasound, and fertility treatment services. It also provides tertiary level prenatal diagnostic, and IVF treatment services. Monash IVF Group Limited was incorporated in 2014 and is headquartered in Richmond, Australia.
Sector:Healthcare
Address:Pelaco Building 1, Richmond, VIC, Australia, 3121
Website:https://www.monashivfgroup.com.au
ISIN:AU000000MVF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.10
DivYield:0.06
Div/Share:0.03
Price to Book:1.15
Price to Sales:0.58
EBITDA:53.01M
Shares:389.64M
Market Cap:136.37M

TECHNICAL INDICATORS

MA5:0.37
MA10:0.37
MA20:0.38
MA50:0.40
MA100:0.41
MA200:0.53
RSI14:47.22
WPR14:-100.00
MTM14:-0.01
ROC14:-0.04
ATR:0.03
Week High:0.39
Week Low:0.35
Month High:0.46
Month Low:0.34
Year High:0.80
Year Low:0.29
Volatility:51.56

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.01
05 Sep 2024$0.01
07 Mar 2024$0.01
07 Sep 2023$0.01
08 Mar 2023$0.01
08 Sep 2022$0.01
07 Mar 2022$0.01
09 Sep 2021$0.01
09 Mar 2021$0.01
05 Mar 2020$0.01