FRA, MIU0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.880	CHANGE: 0.14	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 8
LAST: 4.880	CHG(%): 2.95	PREV: 4.740	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.880	4.880	4.880	4.880	8
14 Aug 25	4.740	4.740	4.740	4.740	8
13 Aug 25	4.660	4.660	4.660	4.660	8
12 Aug 25	4.700	4.700	4.700	4.700	8
11 Aug 25	4.580	4.580	4.580	4.580	8
08 Aug 25	4.580	4.580	4.580	4.580	8
07 Aug 25	4.540	4.540	4.540	4.540	0
06 Aug 25	4.527	4.527	4.527	4.527	0
05 Aug 25	4.469	4.469	4.469	4.469	0
04 Aug 25	4.403	4.403	4.403	4.403	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880