EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIU0: SUMITOMO MITSU.TR.H.ADR10

21 Nov 2025
LAST:

4.740

CHANGE:
 0.12		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.60		PREV:
4.620		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7404.7404.7404.7400
20 Nov 254.6204.6204.6204.6200
19 Nov 254.6204.6204.6204.6200
18 Nov 254.5804.5804.5804.5800
17 Nov 254.7404.7404.7404.7400
13 Nov 254.7804.7804.7804.7800
12 Nov 254.7804.7804.7804.7800
11 Nov 254.7804.7804.7804.7800
10 Nov 254.7404.7404.7404.7400
07 Nov 254.6604.6604.6604.6600

PROFILE

Name:SUMITOMO MITSU.TR.H.ADR10
About:Sumitomo Mitsui Trust Group, Inc. operates as a trust bank in Japan and internationally. It offers supervising services for management strategies, real estate brokerage; investment management, and investment advisory services; research and development services consulting services; system development and operation management; credit card operations; real estate leasing and management; securities investment; non-life insurance agency life insurance solicitation; general leasing business; installment sales business; banking securities trust; and leasing businesses. In addition, it provides financial control, personnel management, general affairs management, business process management, risk management, compliance management, and internal audit supervision functions. The company was formerly known as Sumitomo Mitsui Trust Holdings, Inc. and changed its name to Sumitomo Mitsui Trust Group, Inc. in October 2024. Sumitomo Mitsui Trust Group, Inc. was founded in 1924 and is headquartered in Tokyo, Japan.
Address:1-4-1 Marunouchi, Tokyo, Japan, 100-8233
Website:https://www.smtg.jp
ISIN:US86562X1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:9.78 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:145.00 
Revenue:8.632B 
Shares:3.516B 
Market Cap:16.666B 

TECHNICAL INDICATORS

MA5:4.661.7%
MA10:4.700.8%
MA20:4.661.6%
MA50:4.671.6%
MA100:4.632.4%
MA200:4.534.6%
STO9:80.00 
STO14:80.00 
RSI14:55.00
WPR14:-20.00 
MTM14:0.16
ROC14:0.03 
ATR:0.06 
Week High:4.740.0%
Week Low:4.583.5%
Month High:4.780.8%
Month Low:4.504.6%
Year High:5.077.0%
Year Low:3.5533.6%
Volatility:24.87 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
27 Mar 2025$0.10
30 Sep 2024$0.08
26 Sep 2024$0.10
27 Mar 2024$0.06
28 Sep 2023$0.06
27 Sep 2023$0.07
30 Mar 2023$0.07
28 Sep 2022$0.06