FRA, MIVB End of Day and Historical Stock Data []

01 Oct 2025

LAST: 84.72	CHANGE: 1.30	OPEN: 83.61	HIGH: 84.72	ASK: 0.00	VOLUME: 84
LAST: 84.72	CHG(%): 1.56	PREV: 83.42	LOW: 83.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	83.61	84.72	83.56	84.72	84
30 Sep 25	82.88	83.48	82.87	83.42	0
29 Sep 25	83.12	83.15	82.87	83.04	0
26 Sep 25	82.58	82.82	82.42	82.80	180
25 Sep 25	82.44	82.72	82.21	82.42	0
24 Sep 25	82.99	83.15	82.67	82.68	200
23 Sep 25	83.55	83.69	83.14	83.14	0
22 Sep 25	83.19	83.30	83.06	83.24	0
19 Sep 25	83.69	83.91	83.28	83.33	0
18 Sep 25	83.23	83.95	83.18	83.84	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.72