FRA, MIVB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 82.59	CHANGE: 0.17	OPEN: 82.99	HIGH: 83.03	ASK: 0.00	VOLUME: 330
LAST: 82.59	CHG(%): 0.21	PREV: 82.76	LOW: 82.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	82.99	83.03	82.51	82.59	330
14 Aug 25	82.28	82.76	82.28	82.76	0
13 Aug 25	82.29	82.37	82.21	82.22	0
12 Aug 25	82.06	82.06	81.62	81.99	0
11 Aug 25	82.30	82.30	81.71	81.71	0
08 Aug 25	82.11	82.20	81.99	82.13	0
07 Aug 25	81.00	81.80	81.00	81.49	0
06 Aug 25	81.40	82.02	80.50	80.32	0
05 Aug 25	81.21	81.21	81.47	82.18	0
04 Aug 25	80.58	81.64	80.58	81.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.59