FRA, MIVU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor]

21 Nov 2025

LAST: 92.70	CHANGE: 0.95	OPEN: 90.61	HIGH: 93.05	ASK: 0.00	VOLUME: 473
LAST: 92.70	CHG(%): 1.04	PREV: 91.75	LOW: 90.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	90.61	93.05	90.61	92.70	473
20 Nov 25	93.20	93.20	91.07	91.75	0
18 Nov 25	91.49	92.55	91.49	92.52	0
13 Nov 25	93.24	93.24	92.34	92.35	0
12 Nov 25	93.06	93.32	92.99	93.17	0
11 Nov 25	92.33	92.55	92.15	92.55	0
07 Nov 25	91.68	91.68	91.22	91.44	0
06 Nov 25	92.03	92.21	91.10	91.27	0
05 Nov 25	92.37	92.63	92.25	92.58	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.70