EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIY: Mistras Group Inc

23 Jan 2026
LAST:

11.90

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
30
CHG(%):
0.83		PREV:
12.00		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.9011.9011.9011.9030
22 Jan 2612.0012.0012.0012.0030
21 Jan 2611.8011.8011.7011.7030
20 Jan 2612.0012.0012.0012.0030
19 Jan 2612.1012.3012.1012.3030
16 Jan 2612.0012.0012.0012.0030
15 Jan 2611.8011.8011.8011.8030
14 Jan 2611.8011.8011.8011.80200
13 Jan 2611.6011.6011.6011.60200
12 Jan 2611.4011.5011.4011.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
PEG Ratio:-0.48 
Price to Sales:0.49 
Price to Book:1.04 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:-0.71 
Revenue:607.65M 
EBITDA:66.95M 
Shares:28.96M 
Market Cap:344.68M 

TECHNICAL INDICATORS

MA5:11.980.7%
MA10:11.860.3%
STO9:42.86
Week High:12.303.4%
Week Low:11.701.7%