EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIY: Mistras Group Inc

25 Mar 2026
LAST:

12.50

CHANGE:
 0.40		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
120
CHG(%):
3.31		PREV:
12.10		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2612.5012.5012.5012.50120
24 Mar 2612.1012.2012.1012.10120
23 Mar 2611.8012.2011.8012.20120
20 Mar 2611.9011.9011.6011.60120
19 Mar 2612.0012.0011.8011.800
18 Mar 2612.4012.4012.2012.200
17 Mar 2612.3012.5012.3012.500
16 Mar 2612.0012.2012.0012.200
13 Mar 2612.1012.1012.0012.000
12 Mar 2612.1012.1011.8011.80120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
PEG Ratio:-0.48 
Price to Sales:0.49 
Price to Book:1.04 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:-0.71 
Revenue:607.65M 
EBITDA:66.95M 
Shares:28.96M 
Market Cap:362.06M 

TECHNICAL INDICATORS

MA5:12.043.8%
MA10:12.093.4%
MA20:12.321.5%
MA50:12.043.9%
STO9:100.00 
STO14:100.00 
RSI14:36.54 
MTM14:0.10
ROC14:0.01 
ATR:0.42 
Week High:12.500.0%
Week Low:11.607.8%
Month High:13.9011.2%
Month Low:11.60
Volatility:44.87