EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIZ: Mizuno Corporation

03 Feb 2026
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
400
CHG(%):
1.14		PREV:
17.60		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2617.8017.8017.8017.80400
02 Feb 2617.4017.6017.4017.60400
30 Jan 2617.3017.3017.3017.30400
29 Jan 2617.1017.1017.1017.10400
28 Jan 2616.6016.6016.6016.60400
27 Jan 2617.2017.2017.2017.20400
26 Jan 2617.4017.4017.4017.40400
23 Jan 2617.5017.5017.5017.50400
22 Jan 2617.7017.7017.7017.70400
21 Jan 2617.4017.4017.4017.4050

PROFILE

Name:Mizuno Corporation
About:Mizuno Corporation manufactures and sells sports products in Japan, the rest of Asia, Europe, the Americas, and Oceania. The company offers baseball products, sportswear, sports shoes, and golf products. It is also involved in construction of sports facilities; operation and contract operation of sports Entrustment; school business; and manufacturing and sales of sports equipment, lifestyle products, and working products. The company was founded in 1906 and is headquartered in Osaka, Japan.
Address:1-12-35, Nanko-Kita, Osaka, Japan, 559-8510
Website:https://corp.mizuno.com
ISIN:JP3905200006
LEI:353800HVH84K5YH37819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:0.01 
Price to Book:1.44 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:150.00 
Revenue:1.344B 
EBITDA:133.95M 
Shares:76.76M 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:17.283.0%
MA10:17.362.5%
MA20:17.950.8%
MA50:16.915.3%
MA100:16.259.5%
MA200:15.9411.6%
STO9:100.00 
STO14:60.00
RSI14:41.03
WPR14:-40.00
MTM14:-0.80
ROC14:-0.04 
ATR:0.28 
Week High:17.800.0%
Week Low:16.607.2%
Month High:18.906.2%
Month Low:16.6011.6%
Year High:57.43222.7%
Year Low:13.2134.8%
Volatility:2.45 

RECENT SPLITS

Date Ratio
28 Mar 20253-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.06
27 Sep 2024$0.04
28 Mar 2024$0.05
28 Sep 2023$0.02
30 Mar 2023$0.03
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02