EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIZ: Mizuno Corporation

10 Jul 2026
LAST:

18.90

CHANGE:
 0.20		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
18.70		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.9018.9018.9018.900
09 Jul 2618.7018.7018.7018.700
08 Jul 2618.8018.8018.8018.800
07 Jul 2619.1019.4019.1019.400
06 Jul 2618.0018.4018.0018.400
03 Jul 2618.1018.1018.1018.100
02 Jul 2617.6017.6017.6017.602
30 Jun 2618.1018.3018.1018.300
29 Jun 2618.5018.5018.5018.500
25 Jun 2618.8018.8018.8018.800

PROFILE

Name:Mizuno Corporation
About:Mizuno Corporation manufactures and sells sports products in Japan, the rest of Asia, Europe, the Americas, and Oceania. The company offers baseball products, sportswear, sports shoes, and golf products. It is also involved in construction of sports facilities; operation and contract operation of sports Entrustment; school business; and manufacturing and sales of sports equipment, lifestyle products, and working products. The company was founded in 1906 and is headquartered in Osaka, Japan.
Address:1-12-35, Nanko-Kita, Osaka, Japan, 559-8510
Website:https://corp.mizuno.com
ISIN:JP3905200006
LEI:353800HVH84K5YH37819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Sales:0.01 
Price to Book:1.54 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:150.00 
Revenue:1.399B 
EBITDA:28.077B 
Shares:76.76M 
Market Cap:1.451B 

TECHNICAL INDICATORS

MA5:18.840.3%
MA10:18.551.9%
MA20:18.432.6%
MA50:18.024.9%
MA100:18.850.3%
MA200:17.637.2%
STO9:72.22
STO14:72.22
RSI14:55.36
WPR14:-27.78
MTM14:0.30
ROC14:0.02 
ATR:0.44 
Week High:19.402.6%
Week Low:18.005.0%
Month High:19.402.6%
Month Low:17.607.2%
Year High:23.2022.8%
Year Low:14.5629.8%
Volatility:23.45 

RECENT SPLITS

Date Ratio
28 Mar 20253-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.06
27 Sep 2024$0.04
28 Mar 2024$0.05
28 Sep 2023$0.02
30 Mar 2023$0.03
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02