EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJ3: Micronics Japan Co. Ltd

26 Jan 2026
LAST:

47.60

CHANGE:
 0.80		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.65		PREV:
48.40		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2647.6047.6047.6047.60100
23 Jan 2648.4048.4048.4048.40100
22 Jan 2649.2049.6049.2049.60100
21 Jan 2647.0048.0047.0048.0030
20 Jan 2646.4046.4046.4046.40102
19 Jan 2646.8046.8046.8046.80102
16 Jan 2647.0047.0047.0047.00102
15 Jan 2645.6045.6045.6045.60102
14 Jan 2645.2045.2045.2045.20102
13 Jan 2643.4043.4043.4043.40102

PROFILE

Name:Micronics Japan Co. Ltd
About:Micronics Japan Co., Ltd. develops, manufactures, and sells body measuring instruments, semiconductor, and liquid crystal display inspection equipment worldwide. The company offers semiconductor products that include probe cards, wafer prober, accessories or options and maintenance parts, semiconductor test equipment, and test sockets. It also provides probe units flat panel display products. The company was formerly known as Towa Electric Co., Ltd. and changed its name to Micronics Japan Co., Ltd. in April 1975. The company was incorporated in 1970 and is headquartered in Musashino-shi, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2-6-8 Kichijoji Hon-cho, Musashino-shi, Japan, 180-8508
Website:https://www.mjc.co.jp
ISIN:JP3750400008
LEI:353800FFW2OP7ZVXBO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
Forward P/E:15.95 
Price to Sales:0.06 
Price to Book:4.62 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:27.00 
Revenue:138.36M 
EBITDA:82.14M 
Shares:38.76M 
Market Cap:1.845B 

TECHNICAL INDICATORS

MA5:48.000.8%
MA10:46.801.7%
MA20:43.669.0%
MA50:38.9222.3%
MA100:37.7326.1%
MA200:31.6750.3%
STO9:54.55
STO14:75.61
RSI14:74.19 
WPR14:-24.39
MTM14:5.60
ROC14:0.13 
ATR:0.89 
Week High:49.604.2%
Week Low:46.402.6%
Month High:49.604.2%
Month Low:38.2050.3%
Year High:51.007.1%
Year Low:15.50207.1%
Volatility:39.09 

RECENT SPLITS

Date Ratio
28 Sep 20152-1
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.40
28 Dec 2023$0.19
29 Dec 2022$0.34
29 Dec 2021$0.37
29 Dec 2020$0.14
27 Sep 2019$0.06
26 Sep 2018$0.11
27 Sep 2017$0.06
29 Mar 2017$4.36
28 Sep 2016$0.06