EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJ4: METALS EXPLOR. LS 00001

04 Sep 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.71		PREV:
0.1750		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.17800.17800.17800.17800
03 Sep 260.17500.17500.17500.17500
02 Sep 260.17200.17200.17200.17200
31 Aug 260.17700.17700.17700.17700
27 Aug 260.17000.17000.17000.17000
26 Aug 260.17100.17500.17100.175020.0K
25 Aug 260.17200.17200.17200.17200
24 Aug 260.16500.16500.16500.16500
21 Aug 260.15800.15800.15800.15800
20 Aug 260.15000.15000.15000.15000

PROFILE

Name:METALS EXPLOR. LS 00001
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:8.27 
Price to Sales:2.20 
Price to Book:2.01 
Profit Margin:0.14 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:179.93M 
EBITDA:99.77M 
Shares:2.926B 
Market Cap:520.83M 

TECHNICAL INDICATORS

MA5:0.172.1%
MA10:0.175.2%
MA20:0.1613.9%
MA50:0.1521.7%
MA100:0.1423.2%
MA200:0.1520.4%
STO9:100.00 
STO14:100.00 
RSI14:74.14 
MTM14:0.03
ROC14:0.20 
ATR:0.00 
Week High:0.180.0%
Week Low:0.173.5%
Month High:0.180.0%
Month Low:0.1320.4%
Year High:0.2012.4%
Year Low:0.1164.8%
Volatility:3.48