FRA, MJ4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MJ4: METALS EXPLOR. LS 00001

21 Aug 2025

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.1270	CHG(%): 8.63	PREV: 0.1390	LOW: 0.1270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1270	0.1270	0.1270	0.1270	16.4K
20 Aug 25	0.1410	0.1410	0.1390	0.1390	16.4K
19 Aug 25	0.1420	0.1420	0.1420	0.1420	1.5K
18 Aug 25	0.1450	0.1450	0.1450	0.1450	1.5K
15 Aug 25	0.1480	0.1480	0.1480	0.1480	1.5K
14 Aug 25	0.1480	0.1690	0.1480	0.1690	1.5K
13 Aug 25	0.1470	0.1470	0.1470	0.1470	50K
12 Aug 25	0.1460	0.1460	0.1460	0.1460	50K
11 Aug 25	0.1470	0.1470	0.1470	0.1470	50K
08 Aug 25	0.1450	0.1450	0.1450	0.1450	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.14
MA200:	0.08
RSI14:	44.71
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.11
Week High:	0.17
Week Low:	0.13
Month High:	0.17
Month Low:	0.13
Volatility:	108.77