EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJ8: McDonald's Holdings Company (Japan) Ltd

06 Oct 2025
LAST:

35.00

CHANGE:
 0.20		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.57		PREV:
35.20		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2535.0035.0035.0035.0050
02 Oct 2535.2035.2035.2035.2050
01 Oct 2535.2035.2035.2035.200
30 Sep 2535.2035.2035.2035.200
29 Sep 2535.4035.4035.4035.4050
26 Sep 2536.0036.0036.0036.0050
25 Sep 2536.2036.2036.2036.2050
24 Sep 2536.2036.2036.2036.2050
23 Sep 2536.8036.8036.8036.8050
22 Sep 2536.4036.4036.4036.4050

COMPANY PROFILE

Name:McDonald's Holdings Company (Japan) Ltd
About:McDonald's Holdings Company (Japan), Ltd. engages in the operation of hamburger restaurants under the McDonald's brand in Japan. The company was formerly known as Japan McDonald's K.K. and changed its name to McDonald's Holdings Company (Japan), Ltd. in July 2002. McDonald's Holdings Company (Japan), Ltd. was founded in 1971 and is headquartered in Tokyo, Japan.
Industry:Restaurants
Address:Shinjuku i-Land Tower, Tokyo, Japan, 163-1339
Website:https://www.mcd-holdings.co.jp
ISIN:JP3750500005
LEI:529900FY9FV0AYNRC729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.54
DivYield:0.02
Div/Share:49.00
Price to Book:3.25
Price to Sales:0.01
EBITDA:68.259B
Shares:132.96M
Market Cap:4.654B

TECHNICAL INDICATORS

MA5:35.20
MA10:35.76
MA20:36.35
MA50:36.68
MA100:36.10
MA200:36.24
RSI14:21.05
WPR14:-100.00
MTM14:-1.80
ROC14:-0.05
ATR:0.27
Week High:35.40
Week Low:35.00
Month High:37.40
Month Low:35.00
Year High:42.34
Year Low:33.34
Volatility:1.07

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.29
28 Dec 2023$0.24
29 Dec 2022$0.23
29 Dec 2021$0.23
30 Dec 2020$0.19
29 Dec 2020$33.00
27 Dec 2019$0.19
27 Dec 2018$0.17
27 Dec 2017$0.17
28 Dec 2016$0.17