EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJ8: McDonald's Holdings Company (Japan) Ltd

10 Jul 2026
LAST:

41.20

CHANGE:
 0.80		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
42.00		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2641.2041.2041.2041.200
09 Jul 2642.0042.0042.0042.000
08 Jul 2641.6041.6041.6041.600
07 Jul 2641.6041.6041.6041.600
06 Jul 2640.6041.6040.6041.600
03 Jul 2641.0041.0041.0041.000
02 Jul 2640.6040.6040.6040.60922
30 Jun 2640.0040.0040.0040.000
29 Jun 2640.6040.6040.6040.600
25 Jun 2640.0040.0040.0040.000

PROFILE

Name:McDonald's Holdings Company (Japan) Ltd
About:McDonald's Holdings Company (Japan), Ltd. engages in the operation of hamburger restaurants under the McDonald's brand in Japan. The company was formerly known as Japan McDonald's K.K. and changed its name to McDonald's Holdings Company (Japan), Ltd. in July 2002. McDonald's Holdings Company (Japan), Ltd. was founded in 1971 and is headquartered in Tokyo, Japan.
Industry:Restaurants
Address:Shinjuku i-Land Tower, Tokyo, Japan, 163-1339
Website:https://www.mcd-holdings.co.jp
ISIN:JP3750500005
LEI:529900FY9FV0AYNRC729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
Price to Sales:0.01 
Price to Book:3.63 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:49.00 
Revenue:2.265B 
EBITDA:72.205B 
Shares:132.96M 
Market Cap:5.478B 

TECHNICAL INDICATORS

MA5:41.601.0%
MA10:41.020.4%
MA20:40.132.7%
MA50:41.540.8%
MA100:41.721.3%
MA200:38.427.2%
STO9:60.00
STO14:80.00 
RSI14:65.71 
WPR14:-20.00 
MTM14:2.20
ROC14:0.06 
ATR:0.53 
Week High:42.001.9%
Week Low:40.601.5%
Month High:42.001.9%
Month Low:38.007.2%
Year High:46.2012.1%
Year Low:33.3423.6%

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.28
28 Dec 2023$0.24
29 Dec 2022$0.22
29 Dec 2021$0.22
30 Dec 2020$0.19
29 Dec 2020$33.00
27 Dec 2019$0.19
27 Dec 2018$0.17
27 Dec 2017$0.17
28 Dec 2016$0.17