EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJB: Mirvac Group

22 May 2026
LAST:

0.9850

CHANGE:
 0.02		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.99		PREV:
1.0050		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.98500.98500.98500.98500
21 May 261.00501.00501.00501.00500
20 May 260.98500.98500.98500.98500
19 May 260.99500.99500.99500.99500
18 May 260.98500.98500.98500.98500
15 May 261.02501.02501.02501.02500
14 May 261.01501.01501.01501.01500
13 May 261.01501.01501.01501.01500
12 May 260.97500.97500.97500.97500
11 May 260.99500.99500.99500.99500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:17.42 
Price to Sales:3.63 
Price to Book:0.98 
DivYield:0.07 
Div/Share:0.09 

TECHNICAL INDICATORS

MA5:0.990.6%
MA10:1.001.3%
MA20:1.002.0%
MA50:1.034.2%
MA100:1.089.4%
MA200:1.1617.6%
STO9:20.00 
STO14:16.67 
RSI14:48.00
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.034.1%
Week Low:0.990.0%
Month High:1.056.1%
Month Low:0.9817.6%
Year High:1.3436.0%
Year Low:0.971.3%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
30 Dec 2021$0.03
29 Jun 2021$0.03
30 Dec 2020$0.03