EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJB: Mirvac Group

21 Oct 2026
LAST:

1.105

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.105		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
1.095		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.1051.1051.1051.1050
20 Oct 261.0901.0951.0901.0950
19 Oct 261.0751.0751.0751.0750
16 Oct 261.0901.0901.0901.0900
15 Oct 261.1001.1001.1001.1000
13 Oct 261.1151.1151.1151.1150
12 Oct 261.1051.1051.1051.1050
09 Oct 261.1151.1201.1151.1200
08 Oct 261.0951.0951.0951.0950
07 Oct 261.0951.0951.0951.0950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:17.42 
Price to Sales:3.63 
Price to Book:0.98 
DivYield:0.07 
Div/Share:0.09 

TECHNICAL INDICATORS

MA5:1.091.1%
MA10:1.100.5%
MA20:1.082.3%
MA50:1.082.6%
MA100:1.045.9%
MA200:1.064.2%
STO9:66.67
STO14:76.92
RSI14:50.00
WPR14:-23.08
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.110.0%
Week Low:1.082.8%
Month High:1.121.4%
Month Low:1.034.2%
Year High:1.3421.3%
Year Low:0.9615.7%
Volatility:14.70 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
30 Dec 2021$0.03
29 Jun 2021$0.03
30 Dec 2020$0.03