EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJB: Mirvac Group

30 Jan 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1201.1201.1201.1201
29 Jan 261.1201.1201.1201.1201
28 Jan 261.1151.1151.1151.1151
27 Jan 261.1201.1201.1201.1201
26 Jan 261.1251.2001.1251.2001
23 Jan 261.1301.1301.1301.1300
22 Jan 261.1301.1301.1301.1300
21 Jan 261.1151.1151.1151.1150
20 Jan 261.1201.1201.1201.1200
19 Jan 261.1301.1301.1301.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:17.42 
Price to Sales:3.63 
Price to Book:0.98 
DivYield:0.07 
Div/Share:0.09 

TECHNICAL INDICATORS

MA5:1.141.3%
MA10:1.130.9%
MA20:1.120.0%
MA50:1.142.2%
MA100:1.217.7%
MA200:1.228.7%
STO9:5.88 
STO14:27.27
RSI14:50.00
WPR14:-72.73
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.207.1%
Week Low:1.120.4%
Month High:1.207.1%
Month Low:1.088.7%
Year High:1.3419.6%
Year Low:1.065.5%
Volatility:15.48 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
30 Dec 2021$0.03
29 Jun 2021$0.03
30 Dec 2020$0.03