EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJB: Mirvac Group

21 Nov 2025
LAST:

1.195

CHANGE:
 0.04		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
1.230		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1951.1951.1951.1950
20 Nov 251.2301.2301.2301.2300
19 Nov 251.2201.2201.2201.2200
18 Nov 251.2101.2101.2101.2100
17 Nov 251.2201.2201.2201.2200
13 Nov 251.2301.2301.2301.2300
12 Nov 251.2701.2701.2701.2700
11 Nov 251.2701.2701.2701.2700
07 Nov 251.2401.2401.2401.2400
06 Nov 251.2401.2401.2401.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:17.42 
Price to Sales:3.63 
Price to Book:0.98 
DivYield:0.07 
Div/Share:0.09 

TECHNICAL INDICATORS

MA5:1.221.7%
MA10:1.233.1%
MA20:1.265.2%
MA50:1.265.6%
MA100:1.254.3%
MA200:1.232.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.232.9%
Week Low:1.200.0%
Month High:1.3412.1%
Month Low:1.202.9%
Year High:1.3412.3%
Year Low:1.0612.9%
Volatility:13.20 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
30 Dec 2021$0.03
29 Jun 2021$0.03
30 Dec 2020$0.03