EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJE: Mondo TV S.p.A

26 Mar 2026
LAST:

0.0416

CHANGE:
 0.00		OPEN:
0.0416		HIGH:
0.0416		ASK:
0.0000		VOLUME:
58
CHG(%):
1.89		PREV:
0.0424		LOW:
0.0416		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04160.04160.04160.041658
25 Mar 260.04240.04240.04240.042458
24 Mar 260.04240.04240.04240.042458
23 Mar 260.04340.04340.04340.043458
20 Mar 260.04600.04600.04600.046058
19 Mar 260.04300.04300.04300.04300
18 Mar 260.04140.04140.04140.04140
17 Mar 260.04440.04440.04440.04440
16 Mar 260.03620.03620.03620.03620
13 Mar 260.03540.03540.03540.03540

PROFILE

Name:Mondo TV S.p.A
About:Mondo TV S.p.A. produces and distributes animated television series and full-length feature films in Italy, Europe, Asia, the Americas, Africa, and Pacific Rhymes. It holds franchises to Grisu, Lola on Board, and AGENT 203 series, Monster Loving Maniacs, Meteoheroes, One Love, The Wee Littles, Robot Trains, Invention Story, Sissi " The young empress, and House of Talent series. The company was founded in 1985 and is headquartered in Rome, Italy.
Address:Via Brenta 11, Rome, RM, Italy, 00198
Website:https://www.mondotv.it
ISIN:IT0001447785
LEI:8156002CEF151B2FAE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:3.61 
Price to Sales:0.51 
Price to Book:0.44 
Profit Margin:1.11 
Operating Margin:-18.77 
Return on Assets:-0.40 
Return on Equity:-2.79 
Revenue:7.17M 
EBITDA:14.14M 
Shares:83.77M 
Market Cap:3.48M 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.040.0%
MA20:0.043.5%
MA50:0.058.7%
MA100:0.0512.0%
MA200:0.0637.3%
STO9:55.10
STO14:60.00
RSI14:54.82
WPR14:-40.00
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.0510.6%
Week Low:0.040.0%
Month High:0.0510.6%
Month Low:0.0437.3%
Year High:0.09106.7%
Year Low:0.01220.0%
Volatility:34.72 

RECENT DIVIDENDS

Date Amount
19 Dec 2016$0.02
12 Dec 2016$0.02
23 May 2016$0.04