EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJE: Mondo TV S.p.A

06 Oct 2025
LAST:

0.0616

CHANGE:
 0.00		OPEN:
0.0616		HIGH:
0.0616		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.60		PREV:
0.0626		LOW:
0.0616		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.06160.06160.06160.06162K
02 Oct 250.06260.06260.06260.06262K
01 Oct 250.06300.06300.06300.06300
30 Sep 250.06360.06360.06360.06360
29 Sep 250.06140.06140.06140.06142K
26 Sep 250.06240.06240.06240.06241K
25 Sep 250.06360.06360.06360.06361K
24 Sep 250.06440.06440.06440.06441K
23 Sep 250.06460.06460.06460.06461K
22 Sep 250.06440.06440.06440.06441K

COMPANY PROFILE

Name:Mondo TV S.p.A
About:Mondo TV S.p.A. produces and distributes animated television series and full-length feature films in Italy, Europe, Asia, the Americas, Africa, and Pacific Rhymes. It holds franchises to Grisu, Lola on Board, and AGENT 203 series, Monster Loving Maniacs, Meteoheroes, One Love, The Wee Littles, Robot Trains, Invention Story, Sissi " The young empress, and House of Talent series. The company was founded in 1985 and is headquartered in Rome, Italy.
Address:Via Brenta 11, Rome, RM, Italy, 00198
Website:https://www.mondotv.it
ISIN:IT0001447785
LEI:8156002CEF151B2FAE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.07
MA100:0.06
MA200:0.06
STO9:6.25
STO14:3.33
RSI14:31.67
WPR14:-96.67
MTM14:-0.01
ROC14:-0.09
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.15
Year Low:0.01
Volatility:79.68

RECENT DIVIDENDS

Date Amount
19 Dec 2016$0.02
12 Dec 2016$0.02
23 May 2016$0.04