EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJF: Myers Industries Inc

04 Sep 2026
LAST:

25.20

CHANGE:
 0.00		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.2025.2025.2025.200
03 Sep 2625.2025.2025.2025.200
02 Sep 2625.4025.4025.4025.400
31 Aug 2626.6026.6026.6026.600
28 Aug 2626.8026.8026.8026.800
27 Aug 2627.0027.0027.0027.000
26 Aug 2626.8026.8026.8026.800
25 Aug 2626.8026.8026.8026.800
24 Aug 2627.0027.0027.0027.000
21 Aug 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:21.60 
PEG Ratio:0.23 
Price to Sales:1.20 
Price to Book:3.83 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:721.64M 
EBITDA:133.1M 

TECHNICAL INDICATORS

MA5:25.842.5%
MA10:26.384.7%
MA20:26.866.6%
MA50:26.324.5%
MA100:22.7111.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.05 
ATR:0.46 
Week High:26.806.3%
Week Low:25.200.0%
Month High:30.2019.8%
Month Low:25.20
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.12
03 Dec 2025$0.12
12 Sep 2025$0.12
18 Jun 2025$0.12
14 Mar 2025$0.12
03 Dec 2024$0.12
13 Sep 2024$0.12
18 Jun 2024$0.12
14 Mar 2024$0.12
01 Dec 2023$0.12