EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJF: Myers Industries Inc

21 Oct 2026
LAST:

26.80

CHANGE:
 0.80		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.08		PREV:
26.00		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2626.8026.8026.8026.800
20 Oct 2626.0026.0026.0026.000
19 Oct 2626.0026.0026.0026.000
16 Oct 2625.8025.8025.8025.800
15 Oct 2624.8024.8024.8024.800
13 Oct 2625.2025.2025.2025.200
12 Oct 2625.4025.4025.4025.400
09 Oct 2625.4025.4025.4025.400
08 Oct 2625.6025.6025.6025.600
07 Oct 2626.4026.4026.4026.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Forward P/E:20.16 
PEG Ratio:0.22 
Price to Sales:1.12 
Price to Book:3.45 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:755.93M 
EBITDA:133.1M 

TECHNICAL INDICATORS

MA5:25.883.6%
MA10:25.744.1%
MA20:26.212.3%
MA50:26.282.0%
MA100:25.017.1%
STO9:100.00 
STO14:71.43
RSI14:51.61
WPR14:-28.57
MTM14:0.40
ROC14:0.02 
ATR:0.44 
Week High:26.800.0%
Week Low:24.808.1%
Month High:27.603.0%
Month Low:24.80

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.12
13 Mar 2026$0.12
03 Dec 2025$0.12
12 Sep 2025$0.12
18 Jun 2025$0.12
14 Mar 2025$0.12
03 Dec 2024$0.12
13 Sep 2024$0.12
18 Jun 2024$0.12
14 Mar 2024$0.12