EODData

FRA, MJF: Myers Industries Inc

10 Jul 2026
LAST:

25.00

CHANGE:
 0.40
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.57
PREV:
25.40
LOW:
25.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.0025.0025.0025.000
09 Jul 2625.4025.4025.4025.400
08 Jul 2625.2025.2025.2025.200
07 Jul 2626.4026.4026.4026.400
06 Jul 2626.2026.2026.2026.200
03 Jul 2626.8026.8026.8026.800
02 Jul 2628.8028.8028.8028.80132
30 Jun 2626.0026.0026.0026.000
29 Jun 2627.0027.0027.0027.000
25 Jun 2625.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:20.32 
PEG Ratio:-0.20 
Price to Sales:1.15 
Price to Book:3.76 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:726.56M 
EBITDA:122.21M 

TECHNICAL INDICATORS

MA5:25.642.6%
MA10:26.204.8%
MA20:24.382.5%
MA50:20.9919.1%
MA100:19.6327.3%
STO14:38.71
RSI14:59.38
WPR14:-61.29
MTM14:2.40
ROC14:0.11 
ATR:0.91 
Week High:26.807.2%
Week Low:25.000.0%
Month High:28.8015.2%
Month Low:20.80
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.12
03 Dec 2025$0.12
12 Sep 2025$0.12
18 Jun 2025$0.12
14 Mar 2025$0.12
03 Dec 2024$0.12
13 Sep 2024$0.12
18 Jun 2024$0.12
14 Mar 2024$0.12
01 Dec 2023$0.12