EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJG1: Major Cineplex Group Public Company Limited

21 Nov 2025
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
390
CHG(%):
5.92		PREV:
0.1690		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.15900.15900.15900.1590390
20 Nov 250.16900.16900.16900.1690390
19 Nov 250.16700.16700.16700.1670390
18 Nov 250.16700.16700.16700.1670390
17 Nov 250.17000.17000.17000.1700390
13 Nov 250.17100.17100.17100.1710390
12 Nov 250.16100.16100.16100.1610390
11 Nov 250.15000.15000.15000.1500390
07 Nov 250.16500.16500.16500.1650390
06 Nov 250.17100.17100.17100.1710390

PROFILE

Name:Major Cineplex Group Public Company Limited
About:Major Cineplex Group Public Company Limited, together with its subsidiaries, operates as a lifestyle entertainment company primarily in Thailand. It operates through five segments: Cinema Business, Advertising Business, Bowling and Karaoke Business, Rental and Services Business, and Movie Content Business. The company offers theater, foods and drinks, and relevant services; and operates cineplexes under the Major Cineplex, EGV Cinema, Paragon Cineplex, Esplanade Cineplex, Paradise Cineplex, Mega Cineplex, Hat Yai Cineplex, Quartier CineArt, Westgate Cineplex, Cineplex, Icon Cineplex, and Major Cinema brands. It also provides various advertising services, including in-theater and 4D ads. In addition, the company provides bowling services under the Major Bowl Hit and Blu-O Rhythm & Bowl brands; karaoke rooms; and Sub Zero, an ice skate rink. Further, the company offers retail spaces for rent in the cineplexes; produces and distributes films; and distributes VCD/DVD, Blu-ray, and film rights. Major Cineplex Group Public Company Limited was founded in 1995 and is based in Bangkok, Thailand.
Address:1839, 1839/1-6 Phaholyothin road, Bangkok, Thailand, 10900
Website:https://www.majorcineplex.com/home
ISIN:TH0671010Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:17.70 
PEG Ratio:-0.24 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.20 
Revenue:197.35M 
EBITDA:51.06M 
Shares:886.28M 
Market Cap:140.92M 

TECHNICAL INDICATORS

MA5:0.174.7%
MA10:0.173.8%
MA20:0.175.0%
MA50:0.1815.2%
MA100:0.2023.4%
MA200:0.2347.0%
STO9:42.86
STO14:42.86
RSI14:41.33
WPR14:-57.14
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.176.9%
Week Low:0.160.0%
Month High:0.1811.3%
Month Low:0.1547.0%
Year High:0.41156.0%
Year Low:0.156.0%
Volatility:81.77 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01
09 Apr 2024$0.00
23 Aug 2023$0.01
20 Apr 2023$0.01
21 Apr 2022$0.02
25 Nov 2021$0.03
22 Apr 2020$0.01
14 Apr 2020$0.31
23 Aug 2019$0.02
23 Apr 2019$0.02