EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJH: Australian Mines Limited

26 Sep 2025
LAST:

0.0106

CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0106		ASK:
0.0000		VOLUME:
5K
CHG(%):
11.58		PREV:
0.0095		LOW:
0.0106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.01060.01060.01060.01065K
25 Sep 250.00950.00950.00950.00955K
24 Sep 250.00860.00860.00860.00865K
23 Sep 250.00860.01100.00860.0110129.8K
22 Sep 250.00860.01110.00860.011110.7K
19 Sep 250.00760.00760.00760.0076200.1K
18 Sep 250.00700.00700.00700.0070200.1K
17 Sep 250.00750.00750.00750.0075200.1K
16 Sep 250.00560.00760.00560.0076200.1K
15 Sep 250.00510.00510.00510.005140K

COMPANY PROFILE

Name:Australian Mines Limited
About:Australian Mines Limited engages in the mining and exploration of mineral properties in Australia. The company primarily explores for nickel, cobalt, and scandium deposits. Its flagship project is the 100% owned Sconi Battery Minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:1 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.australianmines.com.au
ISIN:AU000000AUZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:87.80
STO14:92.86
RSI14:75.59
WPR14:-7.14
MTM14:0.01
ROC14:1.59
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:10.17

RECENT SPLITS

Date Ratio
23 Dec 20211-10
17 Nov 20101-20