EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJH: Australian Mines Limited

14 May 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.01600.01600.01600.01600

PROFILE

Name:Australian Mines Limited
About:Australian Mines Limited engages in the mining and exploration of mineral properties in Australia. The company primarily explores for nickel, cobalt, and scandium deposits. Its flagship project is the 100% owned Sconi Battery Minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:1 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.australianmines.com.au
ISIN:AU000000AUZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Price to Sales:51.31 
Price to Book:0.58 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:-9,000 
Shares:1.811B 
Market Cap:28.98M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0136.8%
MA20:0.0145.5%
MA50:0.01122.2%
MA100:0.01171.2%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.51 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.02

RECENT SPLITS

Date Ratio
23 Dec 20211-10
17 Nov 20101-20