EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJP: Morningstar Japan K.K

05 Feb 2026
LAST:

3.340

CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
120
CHG(%):
0.59		PREV:
3.380		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.3403.3403.3403.340120
04 Feb 263.3603.3603.3603.360120
03 Feb 263.3803.3803.3803.3800
02 Feb 263.3803.3803.3803.3800
30 Jan 263.4003.4003.4003.400120
29 Jan 263.3603.3603.3603.360120
28 Jan 263.3603.3603.3603.360120
27 Jan 263.3803.3803.3803.380120
26 Jan 263.4003.4003.4003.400120
23 Jan 263.3803.3803.3803.380120

PROFILE

Name:Morningstar Japan K.K
About:SBI Global Asset Management Co., Ltd. provides financial and asset management services in Japan and internationally. The company provides investment management and advice services, such as investment trust setting, solicitation, and management services based on the financial instruments and exchange act. It also collects information on finance, websites, etc.; and compares, analyzes, evaluates, and processes accumulated information, as well as provides consulting services. In addition, the company offers fund data and report services. The company was formerly known as Morningstar Japan K.K. and changed its name to SBI Global Asset Management Co., Ltd. in March 2023. SBI Global Asset Management Co., Ltd. was incorporated in 1998 and is headquartered in Tokyo, Japan. SBI Global Asset Management Co., Ltd. operates as a subsidiary of SBI Holdings, Inc.
Industry:Asset Management
Address:Izumi Garden Tower, Tokyo, Japan, 106-6015
Website:https://www.sbiglobalam.co.jp
ISIN:JP3922100007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.64 
Price to Sales:0.03 
Price to Book:3.98 
DivYield:0.04 
Div/Share:22.00 
Revenue:11.57B 
EBITDA:2.756B 
Shares:89.67M 
Market Cap:299.51M 

TECHNICAL INDICATORS

MA5:3.381.1%
MA10:3.381.1%
MA20:3.391.5%
MA50:3.291.6%
MA100:3.350.3%
MA200:3.556.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.02 
Week High:3.401.8%
Week Low:3.360.6%
Month High:3.504.8%
Month Low:3.306.3%
Year High:4.5636.6%
Year Low:3.127.1%
Volatility:9.00 

RECENT SPLITS

Date Ratio
26 Jun 2013300-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
27 Sep 2024$0.05
28 Mar 2024$0.08
28 Sep 2023$0.05
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05
29 Sep 2020$0.04