EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJT: Majestic Gold Corp

06 Oct 2025
LAST:

0.1030

CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
30K
CHG(%):
6.19		PREV:
0.0970		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.10300.10300.10300.103030K
02 Oct 250.10000.10000.09700.097030K
01 Oct 250.09600.10600.09600.10600
30 Sep 250.10100.10100.10100.10100
29 Sep 250.10400.11500.10400.1050970
26 Sep 250.10000.11200.10000.1120400K
25 Sep 250.09400.10500.09400.1050400K
24 Sep 250.09400.10000.09400.100075
23 Sep 250.09300.09300.08900.092075
22 Sep 250.09500.09500.09500.095075

COMPANY PROFILE

Name:Majestic Gold Corp
About:Majestic Gold Corp., a mining company, focuses on exploration, development, and operation of mining properties in China. The company primarily explores for gold ores. Its flagship project is the Songjiagou gold mine located in the Shandong Province of China. The company was incorporated in 1986 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:306 - 1688 152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://majesticgold.com
ISIN:CA5609121077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.09
MA100:0.09
MA200:0.08
STO9:47.83
STO14:57.14
RSI14:58.21
WPR14:-36.00
MTM14:0.01
ROC14:0.13
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.12
Month Low:0.09
Year High:0.13
Year Low:0.04
Volatility:59.64

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.00