EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJT: Majestic Gold Corp

23 Sep 2026
LAST:

0.0574

CHANGE:
 0.00		OPEN:
0.0554		HIGH:
0.0604		ASK:
0.0000		VOLUME:
0
CHG(%):
4.65		PREV:
0.0602		LOW:
0.0554		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.05540.06040.05540.05740
22 Sep 260.05540.06020.05540.06020
21 Sep 260.05520.05720.05520.05720
18 Sep 260.05060.05720.05060.05720
17 Sep 260.05200.05740.05200.05740
15 Sep 260.05960.06040.05960.06040
14 Sep 260.06080.06240.04000.0624297.0K
11 Sep 260.06080.06080.06020.06040
10 Sep 260.06140.06140.06140.06140
09 Sep 260.06120.06340.06120.06340

PROFILE

Name:Majestic Gold Corp
About:Majestic Gold Corp., a mining company, focuses on exploration, development, and operation of mining properties in China. The company primarily explores for gold ores. Its flagship project is the Songjiagou gold mine located in the Shandong Province of China. The company was incorporated in 1986 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:306 - 1688 152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://majesticgold.com
ISIN:CA5609121077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
PEG Ratio:-0.09 
Price to Sales:0.66 
Price to Book:0.41 
Profit Margin:0.07 
Operating Margin:0.55 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:79.74M 
EBITDA:51.46M 
Shares:1.043B 
Market Cap:59.85M 

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.064.0%
MA20:0.066.6%
MA50:0.061.8%
MA100:0.069.9%
MA200:0.0837.6%
STO9:3.85 
STO14:1.12 
RSI14:47.44
WPR14:-98.88 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.065.2%
Week Low:0.0513.4%
Month High:0.0830.7%
Month Low:0.0437.6%
Year High:0.13123.0%
Year Low:0.0443.5%
Volatility:212.21 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.00
16 Sep 2026$0.00
16 Sep 2025$0.00
27 Sep 2024$0.00