EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJT: Majestic Gold Corp

21 Nov 2025
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0905		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
2.16		PREV:
0.0925		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08500.09050.08500.090520.4K
20 Nov 250.09300.10300.09150.092520.4K
19 Nov 250.09400.09400.09400.09408.0K
18 Nov 250.08900.10000.08900.10008.0K
17 Nov 250.08900.08900.08900.089070.0K
13 Nov 250.09800.10400.08900.0920500
12 Nov 250.09350.09350.09350.0935430
11 Nov 250.09900.10700.09900.1070430
07 Nov 250.09000.09000.09000.090050.0K
06 Nov 250.08900.08900.08700.08706

PROFILE

Name:Majestic Gold Corp
About:Majestic Gold Corp., a mining company, focuses on exploration, development, and operation of mining properties in China. The company primarily explores for gold ores. Its flagship project is the Songjiagou gold mine located in the Shandong Province of China. The company was incorporated in 1986 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:306 - 1688 152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://majesticgold.com
ISIN:CA5609121077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
PEG Ratio:-0.09 
Price to Sales:1.27 
Price to Book:0.86 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:69.5M 
EBITDA:35.0M 
Shares:1.043B 
Market Cap:94.36M 

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.093.4%
MA20:0.105.2%
MA50:0.1010.9%
MA100:0.105.5%
MA200:0.088.3%
STO9:8.33 
STO14:17.50 
RSI14:45.64
WPR14:-82.50 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1013.8%
Week Low:0.096.5%
Month High:0.1232.6%
Month Low:0.098.3%
Year High:0.1342.5%
Year Low:0.04120.7%
Volatility:51.59 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.00
27 Sep 2024$0.00