EODData

FRA, MK2A: Makita Corporation

06 Oct 2025
LAST:

27.44

CHANGE:
 0.40
OPEN:
27.44
HIGH:
27.44
ASK:
0.00
VOLUME:
70
CHG(%):
1.48
PREV:
27.04
LOW:
27.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.4427.4427.4427.4470
02 Oct 2527.0027.0427.0027.0470
01 Oct 2527.1027.1027.1027.1070
30 Sep 2527.2027.2027.2027.200
29 Sep 2527.1627.1627.1627.1670
26 Sep 2527.6227.6227.6227.6270
25 Sep 2527.4827.4827.4827.4870
24 Sep 2527.4227.4227.4227.4270
23 Sep 2527.6627.6627.6627.6670
22 Sep 2527.7027.7027.7027.7070

COMPANY PROFILE

Name:Makita Corporation
About:Makita Corporation engages in the manufacture and sale of electric power tools, pneumatic tools, and gardening and household equipment in Japan, Europe, North America, Asia, Central and South America, Oceania, The Middle East, and Africa. It offers construction and building tools, such as cordless power cutter, cordless router, cordless breaker, battery powered random orbit sander, cordless cable cutter, and cordless hole puncher. The company also provides gardening tools, including robotic mower, cordless scarifier, cordless pole hedge trimmer, battery powered wheelbarrow, battery powered pruning shears, and battery powered backpack blower. In addition, it offers cleaning tools, including cordless vacuum sweeper, upright cleaner, and backpack vacuum cleaner, as well as cordless cooler & warmer box and cordless bar light. Further, the company provides parts, repairs, and accessories. The company was formerly known as Makita Electric Works, Ltd. and changed its name to Makita Corporation in April 1991. Makita Corporation was founded in 1915 and is headquartered in Anjo, Japan.
Address:3-11-8, Sumiyoshi-cho, Anjo, Japan, 446-8502
Website:https://www.makita.co.jp
ISIN:JP3862400003
LEI:529900CDR9E94BCM6294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.46
DivYield:0.01
Div/Share:104.00
Price to Book:1.41
Price to Sales:0.01
EBITDA:141.253B
Shares:264.51M
Market Cap:7.258B

TECHNICAL INDICATORS

MA5:27.19
MA10:27.38
MA20:28.05
MA50:28.43
MA100:27.21
MA200:27.87
STO9:64.52
STO14:26.67
RSI14:28.00
WPR14:-73.33
MTM14:-0.90
ROC14:-0.03
ATR:0.22
Week High:27.44
Week Low:27.00
Month High:29.24
Month Low:27.00
Year High:33.32
Year Low:22.82
Volatility:14.27

RECENT SPLITS

Date Ratio
29 Mar 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.49
27 Sep 2024$0.12
28 Mar 2024$0.27
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.36
29 Sep 2021$0.06
30 Mar 2021$0.34
29 Sep 2020$0.06