EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK60: Here Group Limited

03 Aug 2026
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 261.6001.6001.5401.5400
31 Jul 261.5501.5501.5401.5400
30 Jul 261.5801.5801.4801.4800
29 Jul 261.5801.5801.5601.5600
28 Jul 261.6001.6001.5701.5700
27 Jul 261.5501.5601.5501.5600
24 Jul 261.5401.5401.5401.5400
23 Jul 261.6001.6001.5601.5600
22 Jul 261.5601.5801.5601.5800
21 Jul 261.5901.5901.5501.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
PEG Ratio:-0.28 
Price to Sales:0.14 
Price to Book:0.68 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.49 
Revenue:332.11M 
EBITDA:46.35M 

TECHNICAL INDICATORS

MA5:1.540.1%
MA10:1.550.5%
MA20:1.561.2%
MA50:1.7010.2%
MA100:2.2948.9%
STO9:50.00
STO14:50.00
RSI14:52.08
WPR14:-40.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.603.9%
Week Low:1.484.1%
Month High:1.689.1%
Month Low:1.48
Volatility:57.56 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.17