EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK60: Here Group Limited

22 May 2026
LAST:

1.770

CHANGE:
 0.25		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
12.38		PREV:
2.020		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9901.9901.7701.7700
21 May 262.0402.0402.0202.0200
20 May 262.0602.0802.0602.0800
19 May 262.2602.2602.2402.2400
18 May 262.4402.4802.4402.4800
15 May 262.5402.5802.5402.5800
14 May 262.6202.6202.6002.6000
13 May 262.6002.6002.5602.5600
12 May 262.6402.6402.6402.6400
11 May 262.7002.7002.6802.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
PEG Ratio:-0.28 
Price to Sales:0.14 
Price to Book:0.68 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.49 
Revenue:332.11M 
EBITDA:46.35M 

TECHNICAL INDICATORS

MA5:2.1219.7%
MA10:2.3733.6%
MA20:2.6348.3%
MA50:2.7957.7%
RSI14:7.52 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.40 
ATR:0.11 
Week High:2.5845.8%
Week Low:1.770.0%
Month High:3.0270.6%
Month Low:1.77
Volatility:41.07 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.17