EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK60: Here Group Limited

26 Mar 2026
LAST:

2.640

CHANGE:
 0.14		OPEN:
2.540		HIGH:
2.640		ASK:
0.000		VOLUME:
50
CHG(%):
5.60		PREV:
2.500		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.5402.6402.5402.64050
25 Mar 262.5802.5802.5002.50050
24 Mar 262.5802.5802.5602.56050
23 Mar 262.6402.6402.5802.58050
20 Mar 262.8602.8802.7602.76050
19 Mar 263.1203.1202.9802.9800
18 Mar 263.2003.2203.2003.2200
17 Mar 263.2203.2203.2003.2200
16 Mar 263.2803.2803.2403.2400
13 Mar 263.1403.2203.1403.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
PEG Ratio:-0.28 
Price to Sales:0.14 
Price to Book:0.68 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.49 
Revenue:332.11M 
EBITDA:46.35M 

TECHNICAL INDICATORS

MA5:2.611.2%
MA10:2.899.5%
MA20:3.2824.2%
MA50:3.5936.0%
STO9:17.95 
STO14:10.77 
RSI14:23.26 
WPR14:-89.23 
MTM14:-0.96
ROC14:-0.27 
ATR:0.15 
Week High:3.1218.2%
Week Low:2.505.6%
Month High:3.9248.5%
Month Low:2.50
Volatility:46.38 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.17