EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK60: Here Group Limited

23 Oct 2026
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.230		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
1.290		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.2301.2701.2301.2700
22 Oct 261.3201.3201.2901.2900
21 Oct 261.3101.3101.3101.3100
20 Oct 261.3901.3901.3301.3300
19 Oct 261.3901.3901.3401.3400
16 Oct 261.3901.3901.3701.3700
15 Oct 261.3901.3901.3301.3300
13 Oct 261.4001.4001.3501.3500
12 Oct 261.4201.4201.3901.3900
09 Oct 261.4201.4201.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
PEG Ratio:-0.28 
Price to Sales:0.14 
Price to Book:0.68 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.49 
Revenue:332.11M 
EBITDA:46.35M 

TECHNICAL INDICATORS

MA5:1.313.0%
MA10:1.345.2%
MA20:1.388.4%
MA50:1.4514.4%
MA100:1.5622.7%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.12 
ATR:0.05 
Week High:1.399.4%
Week Low:1.233.3%
Month High:1.4816.5%
Month Low:1.23
Volatility:34.78 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.17