EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK7: Alaska Silver Corp.

02 Apr 2026
LAST:

0.4900

CHANGE:
 0.06		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
10.91		PREV:
0.5500		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.54000.54000.49000.49000
01 Apr 260.52500.55000.52500.55000
31 Mar 260.44800.48800.44800.48800
30 Mar 260.44800.44800.44800.44800
27 Mar 260.46600.47000.46000.46000
26 Mar 260.50000.50000.48000.48001.1K
25 Mar 260.49000.56000.49000.52001.1K
24 Mar 260.47200.47200.47200.472010.0K
23 Mar 260.46600.46600.46600.466010.0K
20 Mar 260.49000.49000.49000.490010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.28 
PEG Ratio:-0.08 
Price to Book:25.10 
Return on Assets:-0.06 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.490.6%
MA10:0.490.7%
MA20:0.5716.1%
MA50:0.6022.4%
STO9:37.50
STO14:23.08
RSI14:31.20 
WPR14:-76.92
MTM14:-0.14
ROC14:-0.22 
ATR:0.04 
Week High:0.5512.2%
Week Low:0.459.4%
Month High:0.7553.1%
Month Low:0.45
Volatility:27.64