EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

24 Jul 2026
LAST:

9.970

CHANGE:
 0.33		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
0
CHG(%):
3.20		PREV:
10.300		LOW:
9.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.9709.9709.9709.9700
23 Jul 2610.30010.30010.30010.3000
22 Jul 2610.50010.50010.50010.5000
21 Jul 2610.18010.18010.18010.1800
20 Jul 2610.72010.72010.72010.7200
17 Jul 2610.06010.06010.06010.0600
16 Jul 2610.46010.46010.46010.4600
15 Jul 2610.72010.72010.72010.7200
14 Jul 2610.58010.58010.58010.5800
13 Jul 2610.96010.96010.96010.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.44 
PEG Ratio:0.03 
Price to Sales:1.68 
Price to Book:0.08 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:32.72M 
EBITDA:4.65M 

TECHNICAL INDICATORS

MA5:10.333.7%
MA10:10.454.8%
MA20:11.0010.3%
MA50:12.5225.6%
MA100:11.5415.8%
RSI14:30.66 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.16 
ATR:0.31 
Week High:10.727.5%
Week Low:9.970.0%
Month High:11.8819.2%
Month Low:9.97
Volatility:44.23 

RECENT SPLITS

Date Ratio
13 Nov 20231-50