EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

23 Oct 2026
LAST:

8.380

CHANGE:
 0.21		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
8.590		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.3808.3808.3808.3800
22 Oct 268.5908.5908.5908.5900
21 Oct 268.3108.3108.3108.3100
20 Oct 268.5408.5808.5408.5800
19 Oct 268.9508.9508.9508.9500
16 Oct 268.3908.3908.3908.3900
15 Oct 268.4408.4408.4408.4400
13 Oct 268.5008.5608.5008.5600
12 Oct 268.6208.6208.6208.6200
09 Oct 268.4608.9008.4608.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.08 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:295.28M 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:8.562.2%
MA10:8.572.3%
MA20:8.967.0%
MA50:9.5714.1%
MA100:10.7328.0%
STO9:10.94 
STO14:5.98 
RSI14:30.90 
WPR14:-93.40 
MTM14:-0.99
ROC14:-0.11 
ATR:0.28 
Week High:8.956.8%
Week Low:8.310.8%
Month High:10.1821.5%
Month Low:8.31
Volatility:9.83 

RECENT SPLITS

Date Ratio
13 Nov 20231-50