EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

21 Apr 2026
LAST:

11.94

CHANGE:
 0.24		OPEN:
11.94		HIGH:
11.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
12.18		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2611.9411.9411.9411.940
20 Apr 2612.1812.1812.1812.180
17 Apr 2611.8411.8411.8411.840
16 Apr 2611.6211.8011.6211.80153
15 Apr 2611.2611.2611.2611.260
14 Apr 2610.7010.7010.7010.700
13 Apr 2610.3810.3810.3810.380
10 Apr 2610.5610.5610.5610.560
09 Apr 2610.8410.8410.8410.840
08 Apr 2610.3210.3210.3210.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.44 
PEG Ratio:0.03 
Price to Sales:1.68 
Price to Book:0.08 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:32.72M 
EBITDA:4.65M 

TECHNICAL INDICATORS

MA5:11.801.2%
MA10:11.186.8%
MA20:10.6911.7%
MA50:10.3914.9%
STO9:86.67 
STO14:90.00 
RSI14:76.75 
WPR14:-10.00 
MTM14:2.16
ROC14:0.22 
ATR:0.33 
Week High:12.182.0%
Week Low:10.7011.6%
Month High:12.182.0%
Month Low:9.50
Volatility:65.86 

RECENT SPLITS

Date Ratio
13 Nov 20231-50